Soybean Oil (ZL January 2025)/ ECBOT
ZL| 2024-05-16 8:19:35 PM | Chg. +0.8400 | Bid8:20:32 PM | Ask8:20:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.6800USD | +1.87% | 44.6500 | - | 44.8400 | 45.8200 | 44.6900 | 44.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.8400 |
|---|---|
| High: | 45.8200 |
| Low: | 44.6900 |
| Previous Close: | 44.8400 |
| Trades: | 379 |
| Settlement Price(2024-05-16): | 45.7000 |
| Change Settlement: | -0.04%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.4800 | 8:19 PM | +2.16% | 44.4700 | 44.5400 | 239,202 | |
| F ZL 8/24 | 44.7700 | 8:19 PM | +2.07% | 44.5200 | 45.0000 | 56,984 | |
| F ZL 9/24 | 44.9800 | 8:19 PM | +2.00% | 44.8100 | 45.2000 | 36,777 | |
| F ZL 10/24 | 45.1400 | 8:19 PM | +1.94% | 43.7500 | 45.9500 | 25,697 | |
| F ZL 12/24 | 45.5000 | 8:19 PM | +1.95% | 45.3700 | 45.6000 | 130,468 | |
| F ZL 1/25 | 45.6800 | 8:19 PM | +1.87% | 44.6500 | - | 21,329 | |
| F ZL 3/25 | 45.7900 | 8:19 PM | +1.64% | 44.5000 | - | 21,125 | |
| F ZL 5/25 | 46.0100 | 8:15 PM | +1.61% | 44.5000 | - | 6,106 | |
| F ZL 7/25 | 46.2000 | 8:12 PM | +1.54% | 44.6800 | - | 3,108 | |
| F ZL 8/25 | 45.7200 | 3:30 PM | 0.00% | 44.0000 | - | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 44.7500 | - | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.3500 | - | 902 | |
| F ZL 12/25 | 45.6000 | 7:31 PM | +2.61% | 44.2000 | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.91% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | +0.18% | ||
| YTD | -4.11% | ||
| 1 Year | -5.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.0700 | 43.9600 |
|---|---|---|
| 1M High / 1M Low: | 46.3600 | 43.9600 |
| 6M High / 6M Low: | 50.8800 | 43.9600 |
| High (YTD): | 2024-04-05 | 49.5900 |
| Low (YTD): | 2024-05-09 | 43.9600 |
| 52W High: | 2023-07-21 | 57.8800 |
| 52W Low: | 2024-05-09 | 43.9600 |
| Avg. price 1W: | 44.9180 | |
| Avg. volume 1W: | 4,503.4000 | |
| Avg. price 1M: | 45.2914 | |
| Avg. volume 1M: | 3,721.0455 | |
| Avg. price 6M: | 47.1802 | |
| Avg. volume 6M: | 1,231.4228 | |
| Avg. price 1Y: | 48.5138 | |
| Avg. volume 1Y: | 932.3550 | |
| Volatility 1M: | 25.06% | |
| Volatility 6M: | 21.22% | |
| Volatility 1Y: | 21.68% | |
| Volatility 3Y: | - |
