Soybean Oil (ZL May 2026)/ ECBOT
ZL| 2024-04-23 2:10:46 PM | Chg. -2.1000 | Bid5:55:52 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.5000USD | -4.41% | - | 47.6000 | 45.5000 | 45.5000 | 45.5000 | 47.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.5000 |
|---|---|
| High: | 45.5000 |
| Low: | 45.5000 |
| Previous Close: | 47.6000 |
| Trades: | 1 |
| Settlement Price(2024-05-15): | 44.8200 |
| Change Settlement: | +1.52%(+0.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6100 | 6:01 AM | +0.16% | 43.6000 | 43.6200 | 239,230 | |
| F ZL 8/24 | 43.9100 | 5:59 AM | +0.11% | 43.9100 | 43.9200 | 56,984 | |
| F ZL 9/24 | 44.2000 | 5:36 AM | +0.23% | 44.1500 | 44.1800 | 36,777 | |
| F ZL 10/24 | 44.3800 | 5:31 AM | +0.23% | 44.3300 | 44.3600 | 25,697 | |
| F ZL 12/24 | 44.7400 | 5:55 AM | +0.25% | 44.7000 | 44.7300 | 130,468 | |
| F ZL 1/25 | 44.9500 | 5:31 AM | +0.25% | 44.8800 | 44.9400 | 21,329 | |
| F ZL 3/25 | 45.1100 | 5:31 AM | +0.13% | 45.0700 | 45.1000 | 21,125 | |
| F ZL 5/25 | 45.4100 | 2:26 AM | +0.29% | 45.3000 | 45.3500 | 6,106 | |
| F ZL 7/25 | 45.6000 | 2:16 AM | +0.22% | 45.5100 | 46.5600 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 45.3200 | 45.5500 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1100 | 45.3100 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8000 | 45.0000 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.2000 | 44.9400 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.94% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.0100 | 44.2000 |
|---|---|---|
| 1M High / 1M Low: | 46.0100 | 44.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.9940 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.0655 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
