Soybean Oil (ZL December 2026)/ ECBOT
ZL| 2024-02-02 2:06:06 PM | Chg. -11.7200 | Bid11:50:03 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.8100USD | -21.11% | 42.2500 | - | 43.8100 | 43.8100 | 43.8100 | 55.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 43.8100 |
|---|---|
| High: | 43.8100 |
| Low: | 43.8100 |
| Previous Close: | 55.5300 |
| Trades: | 1 |
| Settlement Price(2024-05-15): | 44.6700 |
| Change Settlement: | -1.93%(-0.8600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.4900 | 7:25 PM | +2.18% | 44.4800 | 44.4900 | 239,202 | |
| F ZL 8/24 | 44.7500 | 7:26 PM | +2.03% | 44.7400 | 44.7600 | 56,984 | |
| F ZL 9/24 | 44.9700 | 7:26 PM | +1.97% | 44.9500 | 44.9700 | 36,777 | |
| F ZL 10/24 | 45.1100 | 7:24 PM | +1.87% | 45.1100 | 45.1300 | 25,697 | |
| F ZL 12/24 | 45.4600 | 7:26 PM | +1.86% | 45.4500 | 45.4700 | 130,468 | |
| F ZL 1/25 | 45.6400 | 7:23 PM | +1.78% | 45.6300 | 45.6600 | 21,329 | |
| F ZL 3/25 | 45.8000 | 7:21 PM | +1.66% | 45.7700 | 45.8000 | 21,125 | |
| F ZL 5/25 | 45.9900 | 7:26 PM | +1.57% | 45.9800 | 46.0100 | 6,106 | |
| F ZL 7/25 | 46.1000 | 5:54 PM | +1.32% | 46.1700 | 46.2400 | 3,108 | |
| F ZL 8/25 | 45.7200 | 3:30 PM | 0.00% | 46.0400 | 46.1400 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.8100 | 45.9300 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 45.0200 | 45.6300 | 902 | |
| F ZL 12/25 | 45.5000 | 7:13 PM | +2.39% | 44.9500 | 45.5700 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -3.16% | ||
| 3 Months | 0.00% | ||
| YTD | -21.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.8600 | 44.0500 |
|---|---|---|
| 1M High / 1M Low: | 45.8600 | 44.0500 |
| 6M High / 6M Low: | 45.8700 | 43.8100 |
| High (YTD): | 2024-04-12 | 45.8700 |
| Low (YTD): | 2024-02-02 | 43.8100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.8440 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.9427 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 44.9568 | |
| Avg. volume 6M: | .2000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.25% | |
| Volatility 6M: | 14.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
