Soybean Oil (ZL July 2024)/ ECBOT
ZL| 2024-05-16 5:22:53 PM | Chg. +0.4900 | Bid5:22:54 PM | Ask5:22:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.0300USD | +1.13% | 44.0300 | 44.0400 | 43.5500 | 44.2600 | 43.3500 | 43.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 43.5500 |
|---|---|
| High: | 44.2600 |
| Low: | 43.3500 |
| Previous Close: | 43.5400 |
| Trades: | 10,542 |
| Settlement Price(2024-05-15): | 43.5500 |
| Change Settlement: | +1.10%(+0.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.0300 | 5:22 PM | +1.13% | 44.0300 | 44.0400 | 239,202 | |
| F ZL 8/24 | 44.3300 | 5:22 PM | +1.07% | 44.3200 | 44.3500 | 56,984 | |
| F ZL 9/24 | 44.5700 | 5:23 PM | +1.07% | 44.5600 | 44.5800 | 36,777 | |
| F ZL 10/24 | 44.8100 | 5:13 PM | +1.20% | 44.7300 | 44.7600 | 25,697 | |
| F ZL 12/24 | 45.0800 | 5:23 PM | +1.01% | 45.0900 | 45.1100 | 130,468 | |
| F ZL 1/25 | 45.4300 | 5:16 PM | +1.32% | 45.2900 | 45.3400 | 21,329 | |
| F ZL 3/25 | 45.5700 | 5:19 PM | +1.15% | 45.4800 | 45.5200 | 21,125 | |
| F ZL 5/25 | 45.7600 | 4:46 PM | +1.06% | 45.7200 | 45.7700 | 6,106 | |
| F ZL 7/25 | 46.0200 | 5:11 PM | +1.14% | 45.9400 | 45.9900 | 3,108 | |
| F ZL 8/25 | 45.7200 | 3:30 PM | 0.00% | 45.8200 | 46.2900 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.5700 | 46.1000 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8000 | 45.8000 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 45.2300 | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | -3.19% | ||
| 3 Months | -5.17% | ||
| YTD | -9.83% | ||
| 1 Year | -5.07% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.1300 | 42.6900 |
|---|---|---|
| 1M High / 1M Low: | 45.8300 | 42.6900 |
| 6M High / 6M Low: | 52.7300 | 42.6900 |
| High (YTD): | 2024-03-15 | 50.0600 |
| Low (YTD): | 2024-05-09 | 42.6900 |
| 52W High: | 2023-07-24 | 62.8000 |
| 52W Low: | 2024-05-09 | 42.6900 |
| Avg. price 1W: | 43.7980 | |
| Avg. volume 1W: | 99,524.4000 | |
| Avg. price 1M: | 44.3600 | |
| Avg. volume 1M: | 86,802 | |
| Avg. price 6M: | 47.7810 | |
| Avg. volume 6M: | 37,179.8790 | |
| Avg. price 1Y: | 51.4260 | |
| Avg. volume 1Y: | 20,973.8135 | |
| Volatility 1M: | 30.45% | |
| Volatility 6M: | 23.13% | |
| Volatility 1Y: | 25.96% | |
| Volatility 3Y: | - |
