L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-14 10:58:21 PM | Chg. +50.00 | Bid10:58:21 PM | Ask10:58:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,772.00EUR | +0.27% | 18,772.00 | 18,772.00 | 18,723.00 | 18,775.50 | 18,624.50 | 18,722.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 226.600 | +1.12% | +16.03% | +26.61% | +37.83% | -21.67% | Markets | |
| AIRBUS | 159.460 | +0.94% | -1.69% | +21.35% | +29.98% | +59.84% | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | -0.08% | +1.41% | +18.39% | +25.40% | +22.26% | Markets | |
| BASF SE NA O.N. | 49.395 | +0.97% | -4.24% | +10.16% | +4.94% | -28.72% | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.600 | +1.06% | -3.99% | +10.82% | +4.82% | +24.81% | Markets | |
| BAYER AG NA O.N. | 29.400 | -0.61% | +9.23% | -27.61% | -45.73% | -46.25% | Markets | |
| BEIERSDORF AG O.N. | 145.600 | -0.82% | +11.49% | +16.06% | +15.10% | +50.69% | Markets | |
| BRENNTAG SE NA O.N. | 71.580 | -8.07% | -5.84% | -4.64% | -6.24% | -5.32% | Markets | |
| COMMERZBANK AG | 14.375 | +3.64% | +11.78% | +32.98% | +43.39% | +120.48% | Markets | |
| CONTINENTAL AG O.N. | 62.580 | +0.48% | -5.15% | -8.62% | -5.18% | -39.23% | Markets | |
| COVESTRO AG O.N. | 48.73 | -0.04% | -1.16% | +1.63% | +25.08% | -13.75% | Markets | |
| Daimler Truck Holding AG | 42.00 | +1.82% | -6.67% | +45.73% | +44.63% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.100 | +1.71% | +9.52% | +50.21% | +66.84% | +36.09% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.400 | -1.01% | -3.97% | +8.49% | +3.95% | +28.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.650 | +0.15% | +2.43% | -1.21% | -3.61% | -22.32% | Markets | |
| DT.TELEKOM AG NA | 21.980 | -0.05% | +4.47% | +2.02% | +1.52% | +31.04% | Markets | |
| E.ON SE NA O.N. | 13.170 | -0.30% | +6.17% | +15.22% | +9.02% | +23.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.770 | -0.03% | +14.03% | +7.11% | +3.94% | -35.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.900 | -3.02% | -0.91% | +11.39% | +19.79% | +55.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.400 | +0.74% | +6.33% | +41.40% | +51.08% | +35.95% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.300 | +0.98% | +14.59% | +13.55% | +9.33% | -13.89% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.180 | +0.01% | +16.06% | +20.71% | +10.33% | +16.97% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.400 | +1.67% | -7.48% | +19.26% | +2.21% | +12.13% | Markets | |
| MERCK KGAA O.N. | 157.450 | +2.07% | +3.21% | +2.71% | -3.76% | +11.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.400 | -0.43% | +8.06% | +26.64% | +2.23% | +8.71% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.700 | -0.11% | +7.48% | +20.11% | +36.81% | +83.19% | Markets | |
| Porsche AG Vz | 85.86 | +1.80% | -7.52% | -6.73% | -25.50% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.840 | +1.70% | +0.99% | +10.86% | -3.16% | -40.87% | Markets | |
| QIAGEN NV EO -,01 | 41.59 | +0.85% | +9.97% | +10.06% | -3.66% | +3.10% | Markets | |
| RHEINMETALL AG | 522.800 | -3.33% | -3.29% | +86.98% | +96.54% | +509.75% | Markets |
