NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-22 10:30:00 PM | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 467.87 | +0.68% | -5.68% | +37.02% | +89.61% | +47.93% | Markets | |
| Verisk Analytics | 253.71 | +0.91% | +14.17% | +5.63% | +17.59% | +46.18% | Markets | |
| Fortinet | 61.59 | +0.41% | -4.98% | +16.21% | -9.51% | +46.05% | Markets | |
| Intuitive Surgical | 400.87 | -0.33% | +6.30% | +26.97% | +32.95% | +45.87% | Markets | |
| Linde PLC | 434.93 | -0.06% | -2.27% | +5.61% | +22.85% | +45.75% | Markets | |
| ASML Holding NV | 922.34 | -0.25% | +2.44% | +34.61% | +35.29% | +44.12% | Markets | |
| CDW Corp | 236.33 | +2.55% | -1.69% | +8.74% | +38.83% | +40.60% | Markets | |
| NXP Semiconductors NV | 278.86 | +1.64% | +23.54% | +39.72% | +59.27% | +39.46% | Markets | |
| Datadog | 122.77 | +0.31% | -2.93% | +9.50% | +31.91% | +37.96% | Markets | |
| Astrazeneca PLC | 78.83 | -0.44% | +11.28% | +23.93% | +6.40% | +37.31% | Markets | |
| Microchip Technology | 99.50 | +3.92% | +15.43% | +20.61% | +28.11% | +32.81% | Markets | |
| Old Dominion Freight Line | 172.62 | -1.60% | -21.20% | -14.49% | +14.58% | +31.30% | Markets | |
| Automatic Data Processing | 253.97 | +0.69% | +2.90% | +9.82% | +17.77% | +30.10% | Markets | |
| Netflix | 640.20 | -1.64% | +10.85% | +33.97% | +79.83% | +28.65% | Markets | |
| MongoDB | 361.09 | -1.14% | -1.48% | -10.80% | +32.10% | +28.17% | Markets | |
| Fastenal Company | 66.67 | +0.54% | -1.20% | +9.53% | +22.69% | +27.31% | Markets | |
| MercadoLibre | 1,731.12 | -2.43% | +24.13% | +13.52% | +33.27% | +26.28% | Markets | |
| Paychex | 127.00 | +0.85% | +4.48% | +6.72% | +16.67% | +26.05% | Markets | |
| Baker Hughes Co | 32.11 | -2.70% | -2.73% | -4.38% | +13.02% | +25.72% | Markets | |
| Roper Technologies Inc | 547.41 | +1.08% | +1.47% | +3.61% | +21.67% | +24.48% | Markets | |
| PepsiCo | 182.07 | +0.51% | +6.34% | +7.56% | -2.15% | +23.74% | Markets | |
| Amgen | 309.30 | -1.77% | +13.01% | +16.85% | +37.78% | +23.22% | Markets | |
| T-Mobile US | 165.53 | +0.71% | +1.43% | +11.21% | +17.01% | +21.64% | Markets | |
| Coca-Cola European Partners PL... | 73.22 | -1.08% | +5.92% | +19.97% | +13.77% | +19.12% | Markets | |
| Exelon Corp | 37.89 | -1.64% | +0.91% | -2.52% | -6.38% | +15.91% | Markets | |
| Monster Beverage Corp | 53.13 | -0.51% | -1.06% | -3.75% | -8.30% | +15.47% | Markets | |
| Amazon.com | 183.14 | -0.02% | +1.97% | +24.80% | +59.24% | +14.36% | Markets | |
| Pinduoduo | 147.11 | +1.19% | +14.90% | +25.29% | +137.54% | +13.92% | Markets | |
| Workday | 259.82 | +0.37% | +1.18% | +10.96% | +34.71% | +12.28% | Markets | |
| Mondelez International | 70.23 | -0.60% | -0.78% | -1.76% | -7.18% | +10.81% | Markets |
