Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures ETH

 
F BZ 6/24
+0.08%
89.3000
H: 89.4100
L: 89.2100
 
F BZ 7/24
-0.03%
87.9800
H: 88.1400
L: 87.9400
 
F BZ 8/24
+0.03%
87.1300
H: 87.2200
L: 87.0800
 
F BZ 9/24
+0.92%
86.3100
H: 86.3100
L: 85.0000
 
F BZ 10/24
+1.07%
84.4300
H: 84.4300
L: 84.4300
 
F BZ 11/24
-0.29%
83.4700
H: 83.4700
L: 83.4700
 
F BZ 12/24
+0.98%
84.0900
H: 84.1000
L: 82.7400
 
F BZ 1/25
+0.56%
82.9400
H: 82.9400
L: 82.9400
 
F BZ 2/25
+1.11%
82.1300
H: 82.1300
L: 82.1300
 
F BZ 3/25
+0.07%
81.8200
H: 82.0300
L: 81.7100
 
F BZ 4/25
+1.08%
82.1900
H: 82.4100
L: 81.5500
 
F BZ 5/25
+1.01%
81.6400
H: 81.6400
L: 81.0600
 
F BZ 6/25
+0.70%
80.6000
H: 80.6000
L: 80.3900
 
F BZ 8/25
+3.72%
72.0000
H: 72.0000
L: 72.0000
 
F BZ 12/25
+0.05%
78.4300
H: 78.4300
L: 78.4300
 
F BZ 6/26
-0.58%
76.0200
H: 76.0300
L: 76.0200
 
F BZ 12/26
-1.13%
74.6500
H: 74.6500
L: 74.6500
 
F BZ 12/27
+10.29%
70.9600
H: 74.0000
L: 70.9600

E-mini Crude Oil Futures ETH

 
F QM 6/24
+0.03%
83.8000
H: 83.9750
L: 83.7250
 
F QM 7/24
+0.06%
83.0000
H: 83.1000
L: 82.9000
 
F QM 8/24
+0.03%
82.1250
H: 82.1250
L: 82.1250
 
F QM 9/24
+1.66%
81.3750
H: 81.3750
L: 81.3250
 
F QM 10/24
-0.38%
79.1500
H: 79.1500
L: 78.7500
 
F QM 11/24
-0.03%
79.7250
H: 79.7250
L: 79.7250
 
F QM 12/24
+0.03%
79.0250
H: 79.1750
L: 78.9750
 
F QM 1/25
+0.51%
78.4000
H: 78.4000
L: 78.4000
 
F QM 2/25
+7.24%
77.0500
H: 77.0500
L: 77.0500
 
F QM 3/25
+0.67%
75.3000
H: 75.3000
L: 75.3000
 
F QM 6/25
+6.40%
76.4500
H: 76.4500
L: 76.4500
 
F QM 12/25
+1.71%
72.7250
H: 72.7250
L: 72.7250
 
F QM 1/26
-9.90%
63.0000
H: 63.0000
L: 63.0000
 
F QM 12/26
+1.70%
68.9000
H: 68.9000
L: 68.9000
 
F QM 12/27
-0.38%
64.7500
H: 64.7500
L: 64.7500

Henry Hub Natural Gas Futures ETH

 
F NG 5/24
-2.92%
1.5630
H: 1.6280
L: 1.4820
 
F NG 6/24
+0.10%
1.9840
H: 2.0020
L: 1.9740
 
F NG 7/24
+0.26%
2.3440
H: 2.3590
L: 2.3280
 
F NG 8/24
+0.57%
2.4680
H: 2.4740
L: 2.4500
 
F NG 9/24
+0.53%
2.4780
H: 2.4850
L: 2.4610
 
F NG 10/24
+0.62%
2.5810
H: 2.5870
L: 2.5640
 
F NG 11/24
+0.74%
3.0030
H: 3.0050
L: 2.9960
 
F NG 12/24
+0.88%
3.5610
H: 3.5610
L: 3.5430
 
F NG 1/25
+0.74%
3.8230
H: 3.8230
L: 3.8020
 
F NG 2/25
+0.19%
3.6290
H: 3.6470
L: 3.6130
 
F NG 3/25
-0.09%
3.2680
H: 3.2850
L: 3.2580
 
F NG 4/25
+0.39%
3.0750
H: 3.0750
L: 3.0750
 
F NG 5/25
-0.22%
3.1240
H: 3.1440
L: 3.1120
 
F NG 6/25
+0.55%
3.3070
H: 3.3070
L: 3.3070
 
F NG 7/25
+0.09%
3.4900
H: 3.4900
L: 3.4900
 
F NG 8/25
-0.25%
3.5310
H: 3.5420
L: 3.5150
 
F NG 9/25
-0.14%
3.4920
H: 3.5130
L: 3.4800
 
F NG 10/25
-0.28%
3.5450
H: 3.5690
L: 3.5310
 
F NG 11/25
-0.46%
3.8620
H: 3.8830
L: 3.8600
 
F NG 12/25
-0.14%
4.3180
H: 4.3270
L: 4.3140
 
F NG 1/26
-0.24%
4.5770
H: 4.5860
L: 4.5750
 
F NG 2/26
-0.32%
4.3680
H: 4.3850
L: 4.3620
 
F NG 3/26
-0.21%
3.8260
H: 3.8410
L: 3.8160
 
F NG 4/26
+0.29%
3.4690
H: 3.4790
L: 3.4580
 
F NG 5/26
+0.28%
3.5200
H: 3.5200
L: 3.5200
 
F NG 6/26
+1.24%
3.6750
H: 3.6750
L: 3.6750
 
F NG 7/26
+0.92%
3.8500
H: 3.8500
L: 3.8500
 
F NG 8/26
+0.99%
3.8950
H: 3.8950
L: 3.8950
 
F NG 9/26
+0.21%
3.8170
H: 3.8220
L: 3.8100
 
F NG 10/26
+0.56%
3.9300
H: 3.9300
L: 3.9300
 
F NG 11/26
+0.22%
4.1800
H: 4.1850
L: 4.1800
 
F NG 12/26
-0.19%
4.6740
H: 4.6740
L: 4.6740
 
F NG 1/27
+0.65%
4.9520
H: 4.9520
L: 4.9520
 
F NG 2/27
+1.43%
4.4730
H: 4.4770
L: 4.4730
 
F NG 3/27
+3.09%
3.9400
H: 3.9400
L: 3.9400
 
F NG 4/27
+1.80%
3.4000
H: 3.4000
L: 3.4000
 
F NG 5/27
+2.39%
3.3350
H: 3.3350
L: 3.3350
 
F NG 6/27
+0.29%
3.4200
H: 3.4200
L: 3.4200
 
F NG 7/27
-1.08%
3.5810
H: 3.5810
L: 3.5810
 
F NG 8/27
+6.90%
3.8600
H: 3.8600
L: 3.8600
 
F NG 9/27
-0.56%
3.5800
H: 3.5800
L: 3.5800
 
F NG 10/27
+2.49%
3.7050
H: 3.7050
L: 3.7050
 
F NG 11/27
+5.90%
4.2200
H: 4.2200
L: 4.2200
 
F NG 12/27
+3.02%
4.4650
H: 4.4650
L: 4.4650
 
F NG 1/28
+4.63%
4.9230
H: 4.9230
L: 4.9230
 
F NG 2/28
+1.19%
4.5030
H: 4.5030
L: 4.5030
 
F NG 3/28
+6.03%
3.9400
H: 3.9400
L: 3.9400
 
F NG 4/28
+2.21%
3.4750
H: 3.4750
L: 3.4750
 
F NG 5/28
+8.80%
3.4750
H: 3.4750
L: 3.4750
 
F NG 6/28
+5.21%
3.6170
H: 3.6170
L: 3.6170

Light Sweet Crude Oil Futures ETH

 
F CL 6/24
+0.05%
83.8100
H: 83.9700
L: 83.7100
 
F CL 7/24
+0.01%
82.9700
H: 83.1300
L: 82.8900
 
F CL 8/24
+0.04%
82.1600
H: 82.3100
L: 82.0800
 
F CL 9/24
+0.02%
81.3300
H: 81.4700
L: 81.2500
 
F CL 10/24
+0.01%
80.5200
H: 80.6700
L: 80.4900
 
F CL 11/24
+0.10%
79.8000
H: 79.8000
L: 79.6100
 
F CL 12/24
+0.04%
79.0600
H: 79.2000
L: 79.0000
 
F CL 1/25
0.00%
78.3500
H: 78.3500
L: 78.3500
 
F CL 2/25
+0.60%
77.6300
H: 77.6600
L: 76.6100
 
F CL 3/25
+0.68%
77.1200
H: 77.1200
L: 76.0400
 
F CL 4/25
+0.38%
76.4300
H: 76.4300
L: 75.9700
 
F CL 5/25
+1.14%
75.5000
H: 75.5000
L: 75.0000
 
F CL 6/25
+0.03%
75.6700
H: 75.7900
L: 75.6100
 
F CL 7/25
+1.64%
75.1900
H: 75.6100
L: 75.1400
 
F CL 8/25
-0.38%
73.7600
H: 73.7600
L: 73.7300
 
F CL 9/25
+0.25%
73.5800
H: 73.5800
L: 73.5800
 
F CL 10/25
-2.08%
73.1400
H: 73.2000
L: 73.0700
 
F CL 11/25
+0.01%
72.7600
H: 72.7600
L: 72.1600
 
F CL 12/25
-0.03%
73.2700
H: 73.4000
L: 73.2500
 
F CL 1/26
+0.76%
73.2300
H: 73.2300
L: 73.2300
 
F CL 2/26
+2.21%
72.2400
H: 72.2400
L: 72.2400
 
F CL 3/26
+0.58%
73.0000
H: 73.0000
L: 72.9900
 
F CL 4/26
-0.28%
57.3400
H: 57.3400
L: 57.3400
 
F CL 5/26
-0.30%
57.3300
H: 57.3300
L: 57.3300
 
F CL 6/26
+0.48%
71.3100
H: 71.3500
L: 70.6000
 
F CL 7/26
+9.23%
71.0000
H: 71.0000
L: 71.0000
 
F CL 8/26
+12.00%
64.2200
H: 64.2500
L: 64.2200
 
F CL 9/26
+1.56%
70.5000
H: 70.5000
L: 70.5000
 
F CL 10/26
+21.95%
70.0000
H: 70.0000
L: 69.9000
 
F CL 11/26
+21.24%
69.6500
H: 69.6500
L: 69.6500
 
F CL 12/26
+0.01%
69.7100
H: 69.8100
L: 69.7100
 
F CL 1/27
+6.92%
53.5900
H: 54.0000
L: 53.5900
 
F CL 2/27
-0.40%
57.6500
H: 57.6500
L: 57.6500
 
F CL 5/27
+1.87%
55.5600
H: 55.5600
L: 55.2500
 
F CL 6/27
+0.66%
68.2500
H: 68.2500
L: 68.2500
 
F CL 10/27
+1.81%
55.5900
H: 55.5900
L: 55.3000
 
F CL 11/27
+2.62%
55.6400
H: 55.6400
L: 55.5000
 
F CL 12/27
+0.10%
67.0500
H: 67.0500
L: 67.0000
 
F CL 1/28
+2.51%
54.2300
H: 54.2300
L: 54.0000
 
F CL 2/28
-2.39%
54.2300
H: 54.2300
L: 54.0000

NY Harbor ULSD Futures ETH

 
F HO 5/24
+0.11%
2.5602
H: 2.5603
L: 2.5551
 
F HO 6/24
+0.03%
2.5686
H: 2.5716
L: 2.5637
 
F HO 7/24
+0.02%
2.5768
H: 2.5802
L: 2.5731
 
F HO 8/24
-0.04%
2.5848
H: 2.5874
L: 2.5830
 
F HO 9/24
+0.04%
2.5930
H: 2.5930
L: 2.5920
 
F HO 10/24
+0.03%
2.5986
H: 2.5986
L: 2.5986
 
F HO 11/24
+0.33%
2.5966
H: 2.6016
L: 2.5593
 
F HO 12/24
+0.38%
2.5905
H: 2.5948
L: 2.5514
 
F HO 1/25
+0.21%
2.5831
H: 2.5862
L: 2.5531
 
F HO 2/25
+0.33%
2.5739
H: 2.5752
L: 2.5399
 
F HO 3/25
+0.46%
2.5557
H: 2.5561
L: 2.5211
 
F HO 4/25
+0.33%
2.5304
H: 2.5309
L: 2.5019
 
F HO 5/25
+0.76%
2.5150
H: 2.5150
L: 2.4900
 
F HO 6/25
+0.66%
2.4990
H: 2.4990
L: 2.4638
 
F HO 7/25
+0.59%
2.4900
H: 2.4900
L: 2.4900
 
F HO 8/25
+0.71%
2.4875
H: 2.4875
L: 2.4875
 
F HO 9/25
+0.63%
2.4790
H: 2.4790
L: 2.4790
 
F HO 10/25
+0.76%
2.4780
H: 2.4780
L: 2.4780
 
F HO 11/25
+0.73%
2.4695
H: 2.4695
L: 2.4385
 
F HO 12/25
+0.52%
2.4563
H: 2.4564
L: 2.4285
 
F HO 1/26
+0.50%
2.4500
H: 2.4500
L: 2.4220
 
F HO 2/26
-3.01%
2.4150
H: 2.4150
L: 2.4150
 
F HO 3/26
-0.60%
2.3484
H: 2.3484
L: 2.3484
 
F HO 4/26
+4.31%
2.4381
H: 2.4381
L: 2.4381
 
F HO 5/26
-0.76%
2.3574
H: 2.3574
L: 2.3091
 
F HO 6/26
+5.44%
2.4436
H: 2.4436
L: 2.4436
 
F HO 7/26
-3.02%
2.2935
H: 2.2935
L: 2.2935
 
F HO 8/26
-1.06%
2.2905
H: 2.2905
L: 2.2905
 
F HO 9/26
+7.02%
2.4475
H: 2.4475
L: 2.4475
 
F HO 10/26
+1.43%
2.3192
H: 2.3192
L: 2.3192
 
F HO 12/26
-0.91%
2.3334
H: 2.3334
L: 2.3334
 
F HO 3/27
+3.24%
2.3666
H: 2.3666
L: 2.3666

RBOB Gasoline Futures ETH

 
F RB 5/24
+0.09%
2.7707
H: 2.7750
L: 2.7659
 
F RB 6/24
+0.09%
2.7450
H: 2.7503
L: 2.7414
 
F RB 7/24
+0.01%
2.7024
H: 2.7078
L: 2.7002
 
F RB 8/24
+0.03%
2.6449
H: 2.6500
L: 2.6429
 
F RB 9/24
+0.08%
2.5807
H: 2.5816
L: 2.5763
 
F RB 10/24
+0.04%
2.3709
H: 2.3709
L: 2.3709
 
F RB 11/24
+0.48%
2.2948
H: 2.2955
L: 2.2610
 
F RB 12/24
+0.99%
2.2544
H: 2.2551
L: 2.2116
 
F RB 1/25
+0.75%
2.2246
H: 2.2246
L: 2.1875
 
F RB 2/25
-0.34%
2.1894
H: 2.1954
L: 2.1894
 
F RB 3/25
+3.01%
2.2289
H: 2.2289
L: 2.1990
 
F RB 4/25
+0.07%
2.4105
H: 2.4122
L: 2.4030
 
F RB 5/25
+1.25%
2.4125
H: 2.4125
L: 2.4125
 
F RB 6/25
+0.80%
2.4275
H: 2.4275
L: 2.3937
 
F RB 7/25
-0.76%
2.3771
H: 2.3771
L: 2.3771
 
F RB 8/25
+0.90%
2.3551
H: 2.3713
L: 2.3551
 
F RB 9/25
-2.33%
2.2611
H: 2.2611
L: 2.2611
 
F RB 10/25
+1.10%
2.1545
H: 2.1577
L: 2.1525
 
F RB 11/25
+1.11%
2.1226
H: 2.1226
L: 2.1200
 
F RB 12/25
+0.40%
2.0855
H: 2.0910
L: 2.0855
 
F RB 1/26
-0.60%
2.0377
H: 2.0377
L: 2.0377
 
F RB 2/26
+3.93%
2.0534
H: 2.0534
L: 2.0534
 
F RB 3/26
+4.31%
2.0785
H: 2.0785
L: 2.0776
 
F RB 4/26
+7.38%
2.3111
H: 2.3111
L: 2.3111
 
F RB 5/26
+4.86%
2.1500
H: 2.1500
L: 2.1500
 
F RB 6/26
+5.45%
2.1618
H: 2.1618
L: 2.1618
 
F RB 7/26
-2.18%
2.1471
H: 2.1471
L: 2.1471
 
F RB 8/26
-2.08%
2.1275
H: 2.1275
L: 2.1275
 
F RB 12/26
-2.93%
1.9750
H: 1.9750
L: 1.9750

Palladium Futures ETH

 
F PA 4/24
-2.02%
992.0000
H: 999.0000
L: 990.0000
 
F PA 5/24
-0.55%
992.5000
H: 992.5000
L: 992.5000
 
F PA 6/24
+0.05%
991.0000
H: 995.0000
L: 988.0000
 
F PA 9/24
+0.50%
1,003.5000
H: 1,003.5000
L: 1,003.5000
 
F PA 12/24
-4.26%
999.5000
H: 1,019.5000
L: 999.5000
 
F PA 3/25
-3.44%
1,053.0000
H: 1,053.0000
L: 1,053.0000
 
F PA 6/25
+5.12%
1,119.5000
H: 1,119.5000
L: 1,119.5000
 
F PA 9/25
-3.11%
1,011.0000
H: 1,011.0000
L: 1,011.0000

Platinum Futures ETH

 
F PL 4/24
-0.54%
905.5000
H: 905.5000
L: 905.4000
 
F PL 5/24
+1.46%
917.4000
H: 919.4000
L: 900.1000
 
F PL 6/24
+0.32%
927.6000
H: 927.7000
L: 925.6000
 
F PL 7/24
+0.39%
929.6000
H: 929.6000
L: 925.5000
 
F PL 10/24
+0.12%
940.1000
H: 942.0000
L: 939.7000
 
F PL 1/25
+0.37%
952.1000
H: 952.1000
L: 949.4000
 
F PL 4/25
+0.83%
961.7000
H: 961.7000
L: 961.4000

Coffee

Cotton

No. 11 Sugar

NYMEX Cocoa Futures ETH

X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list