Configure current viewMerge groups
Brent Crude Oil Last Day Financial Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BZ 7/24 | 83.0300 | +0.36% | -7.01% | +2.68% | +4.65% | - | - | ||
F BZ 8/24 | 82.5700 | +0.33% | -6.60% | +2.80% | +3.76% | - | - | ||
F BZ 9/24 | 82.0400 | +0.16% | -6.41% | +2.23% | +4.87% | -5.18% | - | ||
F BZ 10/24 | 80.7900 | -2.19% | -7.44% | +2.73% | -1.89% | +13.79% | - | ||
F BZ 11/24 | 81.5700 | +1.13% | -6.55% | +4.18% | +4.24% | - | - | ||
F BZ 12/24 | 80.4900 | +0.25% | -5.69% | +2.46% | +1.58% | +14.66% | +63.86% | ||
F BZ 1/25 | 80.3800 | +0.10% | -5.57% | +2.01% | - | - | - | ||
F BZ 2/25 | 79.7600 | +0.36% | -5.79% | -2.97% | -2.97% | +7.05% | - | ||
F BZ 3/25 | 78.9200 | -0.33% | -6.24% | +1.73% | - | - | - | ||
F BZ 4/25 | 82.1900 | +1.08% | -0.75% | - | - | - | - | ||
F BZ 5/25 | 78.4400 | -3.92% | -4.63% | - | - | - | - | ||
F BZ 6/25 | 77.5800 | -0.18% | -5.96% | +4.34% | +1.19% | +13.57% | - | ||
F BZ 7/25 | - | - | -4.79% | - | - | - | - | ||
F BZ 8/25 | 72.0000 | +3.72% | -10.87% | 0.00% | 0.00% | +3.72% | - | ||
F BZ 9/25 | - | - | -4.53% | - | - | - | - | ||
F BZ 10/25 | - | - | -4.42% | - | - | - | - | ||
F BZ 11/25 | - | - | -4.32% | - | - | - | - | ||
F BZ 12/25 | 75.8600 | -0.39% | -4.41% | +1.28% | +1.76% | +10.58% | - | ||
F BZ 1/26 | - | - | -4.07% | - | - | - | - | ||
F BZ 2/26 | - | - | -3.96% | - | - | - | - | ||
F BZ 3/26 | - | - | -3.85% | - | - | - | - | ||
F BZ 4/26 | - | - | -3.76% | - | - | - | - | ||
F BZ 5/26 | - | - | -3.66% | - | - | - | - | ||
F BZ 6/26 | 76.0200 | -0.58% | -1.17% | - | - | - | - | ||
F BZ 7/26 | - | - | -3.52% | - | - | - | - | ||
F BZ 8/26 | - | - | -3.45% | - | - | - | - | ||
F BZ 9/26 | - | - | -3.40% | - | - | - | - | ||
F BZ 10/26 | - | - | -3.35% | - | - | - | - | ||
F BZ 11/26 | - | - | -3.29% | - | - | - | - | ||
F BZ 12/26 | 74.6500 | -1.13% | -0.68% | +6.63% | -3.29% | -3.29% | - | ||
F BZ 1/27 | - | - | -3.18% | - | - | - | - | ||
F BZ 2/27 | - | - | -3.12% | - | - | - | - | ||
F BZ 3/27 | - | - | -3.08% | - | - | - | - | ||
F BZ 4/27 | - | - | -3.06% | - | - | - | - | ||
F BZ 5/27 | - | - | -2.96% | - | - | - | - | ||
F BZ 6/27 | - | - | -2.91% | - | - | - | - | ||
F BZ 7/27 | - | - | -2.87% | - | - | - | - | ||
F BZ 8/27 | - | - | -2.85% | - | - | - | - | ||
F BZ 9/27 | - | - | -2.80% | - | - | - | - | ||
F BZ 10/27 | - | - | -2.74% | - | - | - | - | ||
F BZ 11/27 | - | - | -2.69% | - | - | - | - | ||
F BZ 12/27 | 70.9600 | +10.29% | -2.16% | 0.00% | 0.00% | 0.00% | - | ||
F BZ 1/28 | - | - | -2.63% | - | - | - | - | ||
F BZ 2/28 | - | - | -2.63% | - | - | - | - | ||
F BZ 3/28 | - | - | -2.62% | - | - | - | - | ||
F BZ 4/28 | - | - | -2.59% | - | - | - | - | ||
F BZ 5/28 | - | - | -2.59% | - | - | - | - | ||
F BZ 6/28 | - | - | -2.55% | - | - | - | - | ||
F BZ 7/28 | - | - | -2.56% | - | - | - | - | ||
F BZ 8/28 | - | - | -2.54% | - | - | - | - |
E-mini Crude Oil Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F QM 6/24 | 78.5500 | +0.48% | -7.48% | +1.68% | +2.21% | +13.80% | - | ||
F QM 7/24 | 78.1250 | +0.48% | -7.27% | +1.79% | +3.31% | +9.57% | - | ||
F QM 8/24 | 77.7500 | +0.19% | -8.37% | +2.47% | +1.50% | - | - | ||
F QM 9/24 | 76.5000 | -0.49% | -7.66% | +2.65% | +1.69% | - | - | ||
F QM 10/24 | 76.6750 | +0.10% | -7.93% | +4.85% | +0.99% | - | - | ||
F QM 11/24 | 76.1000 | -1.30% | -6.17% | +1.94% | -3.12% | +0.16% | - | ||
F QM 12/24 | 75.5500 | -0.92% | -6.27% | +1.85% | +1.07% | +10.86% | - | ||
F QM 1/25 | 75.0000 | -0.86% | -5.78% | +5.78% | -4.09% | +10.74% | - | ||
F QM 2/25 | 77.0500 | +7.24% | -2.31% | +1.12% | +1.12% | - | - | ||
F QM 3/25 | 74.3000 | -0.20% | -4.99% | - | - | - | - | ||
F QM 4/25 | 74.1500 | - | -4.45% | - | - | - | - | ||
F QM 5/25 | 73.3750 | +0.31% | -4.74% | - | - | - | - | ||
F QM 6/25 | 76.4500 | +6.40% | -0.10% | +6.40% | +7.68% | +10.80% | - | ||
F QM 7/25 | - | - | -4.63% | - | - | - | - | ||
F QM 8/25 | - | - | -4.48% | - | - | - | - | ||
F QM 9/25 | - | - | -4.35% | - | - | - | - | ||
F QM 10/25 | - | - | -4.20% | - | - | - | - | ||
F QM 11/25 | - | - | -4.07% | - | - | - | - | ||
F QM 12/25 | 71.4500 | +0.28% | -3.45% | +2.14% | +3.55% | +12.43% | +40.10% | ||
F QM 1/26 | 63.0000 | -9.90% | -14.14% | 0.00% | 0.00% | 0.00% | - | ||
F QM 2/26 | - | - | -3.77% | - | - | - | - | ||
F QM 3/26 | - | - | -3.65% | - | - | - | - | ||
F QM 4/26 | - | - | -3.57% | - | - | - | - | ||
F QM 5/26 | - | - | -3.44% | - | - | - | - | ||
F QM 6/26 | - | - | -3.40% | - | - | - | - | ||
F QM 7/26 | - | - | -3.33% | - | - | - | - | ||
F QM 8/26 | - | - | -3.22% | - | - | - | - | ||
F QM 9/26 | - | - | -3.15% | - | - | - | - | ||
F QM 10/26 | - | - | -3.05% | - | - | - | - | ||
F QM 11/26 | - | - | -2.94% | - | - | - | - | ||
F QM 12/26 | 68.2000 | -1.02% | -2.22% | +4.12% | +3.26% | +7.74% | - | ||
F QM 1/27 | - | - | -2.85% | - | - | - | - | ||
F QM 2/27 | - | - | -2.75% | - | - | - | - | ||
F QM 3/27 | - | - | -2.66% | - | - | - | - | ||
F QM 4/27 | - | - | -2.54% | - | - | - | - | ||
F QM 5/27 | - | - | -2.43% | - | - | - | - | ||
F QM 6/27 | - | - | -2.39% | - | - | - | - | ||
F QM 7/27 | - | - | -2.33% | - | - | - | - | ||
F QM 8/27 | - | - | -2.30% | - | - | - | - | ||
F QM 9/27 | - | - | -2.28% | - | - | - | - | ||
F QM 10/27 | - | - | -2.20% | - | - | - | - | ||
F QM 11/27 | - | - | -2.11% | - | - | - | - | ||
F QM 12/27 | 64.7500 | -0.38% | -3.36% | 0.00% | -0.38% | +9.75% | - | ||
F QM 1/28 | - | - | -2.07% | - | - | - | - | ||
F QM 2/28 | - | - | -1.88% | - | - | - | - | ||
F QM 3/28 | - | - | -1.82% | - | - | - | - | ||
F QM 4/28 | - | - | -1.81% | - | - | - | - | ||
F QM 5/28 | - | - | -1.82% | - | - | - | - | ||
F QM 6/28 | - | - | -1.80% | - | - | - | - | ||
F QM 7/28 | - | - | -1.78% | - | - | - | - |
Henry Hub Natural Gas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NG 6/24 | 2.2670 | +0.67% | +11.18% | +11.51% | -29.29% | -29.05% | -6.36% | ||
F NG 7/24 | 2.4950 | +0.52% | +5.77% | +11.78% | -25.08% | -24.74% | +1.51% | ||
F NG 8/24 | 2.5690 | +0.39% | +4.05% | +11.16% | -23.86% | -23.31% | +3.97% | ||
F NG 9/24 | 2.5500 | +0.24% | +3.91% | +10.87% | -23.90% | -22.98% | +3.66% | ||
F NG 10/24 | 2.6140 | +0.11% | +2.55% | +9.46% | -23.99% | -22.98% | +4.06% | ||
F NG 11/24 | 2.9610 | +0.37% | +0.34% | +4.00% | -22.04% | -22.10% | +13.40% | ||
F NG 12/24 | 3.4430 | +0.15% | -1.43% | +1.92% | -19.05% | -19.41% | +21.49% | ||
F NG 1/25 | 3.7160 | +0.11% | -1.48% | +1.06% | -17.95% | -19.31% | +26.65% | ||
F NG 2/25 | 3.5420 | +0.17% | -1.91% | +0.25% | -19.86% | -21.46% | +24.63% | ||
F NG 3/25 | 3.1400 | +0.19% | -3.33% | -1.51% | -22.51% | -23.43% | +15.06% | ||
F NG 4/25 | 2.9210 | +0.24% | -4.42% | -1.18% | -21.10% | -21.14% | +22.17% | ||
F NG 5/25 | 2.9600 | +0.03% | -5.31% | -1.17% | -19.39% | -19.52% | +23.28% | ||
F NG 6/25 | 3.1400 | +0.54% | -4.70% | -0.79% | -17.22% | -18.02% | +26.72% | ||
F NG 7/25 | 3.3240 | +0.27% | -4.07% | -0.42% | -15.70% | -16.52% | +34.41% | ||
F NG 8/25 | 3.3610 | 0.00% | -4.22% | -0.77% | -15.49% | -15.98% | +35.47% | ||
F NG 9/25 | 3.3340 | +0.06% | -3.75% | -0.57% | -15.89% | -15.59% | +34.82% | ||
F NG 10/25 | 3.3910 | -0.32% | -3.69% | -0.50% | -16.19% | -15.86% | +34.56% | ||
F NG 11/25 | 3.7200 | +0.32% | -3.28% | -1.12% | -15.24% | -14.68% | +43.68% | ||
F NG 12/25 | 4.1700 | +0.36% | -3.09% | -1.09% | -13.23% | -11.37% | +48.35% | ||
F NG 1/26 | 4.4310 | -0.16% | -2.77% | -0.69% | -12.78% | -12.26% | +51.80% | ||
F NG 2/26 | 4.2180 | +0.19% | -3.48% | -1.22% | -13.48% | -13.39% | +47.59% | ||
F NG 3/26 | 3.7130 | +0.65% | -1.85% | +1.03% | -12.43% | -15.90% | +35.96% | ||
F NG 4/26 | 3.3230 | +0.06% | -3.12% | +1.47% | -9.21% | -11.62% | +37.03% | ||
F NG 5/26 | 3.3570 | +0.42% | -2.64% | +2.07% | -8.90% | -10.72% | +39.58% | ||
F NG 6/26 | 3.5230 | +0.17% | -1.87% | +2.65% | -5.80% | -8.49% | +49.03% | ||
F NG 7/26 | 3.7050 | +0.11% | -1.57% | +3.69% | -6.20% | -6.91% | +49.21% | ||
F NG 8/26 | 3.7530 | +0.46% | -1.47% | +4.54% | -2.39% | -5.94% | +50.48% | ||
F NG 9/26 | 3.7120 | +0.32% | -1.49% | +4.42% | -3.08% | -6.03% | +49.02% | ||
F NG 10/26 | 3.7680 | +0.21% | -1.72% | +3.80% | -3.75% | -6.20% | +47.53% | ||
F NG 11/26 | 4.0850 | +0.37% | -1.57% | +3.03% | -6.86% | -7.58% | +55.74% | ||
F NG 12/26 | 4.5440 | +0.31% | -1.22% | +2.81% | -1.43% | -3.73% | +60.57% | ||
F NG 1/27 | 4.8000 | 0.00% | -1.36% | +2.78% | -4.38% | -5.55% | +83.49% | ||
F NG 2/27 | 4.5900 | +0.44% | -1.27% | +2.59% | -5.17% | -4.38% | +58.44% | ||
F NG 3/27 | 3.8950 | -0.13% | -1.14% | +4.14% | -7.15% | -14.62% | +57.44% | ||
F NG 4/27 | 3.3850 | -2.42% | -3.09% | +4.19% | -4.86% | -10.69% | +37.77% | ||
F NG 5/27 | 3.3500 | -0.89% | -4.48% | +3.49% | -3.65% | -10.43% | +42.86% | ||
F NG 6/27 | 3.5100 | -3.31% | -4.20% | +3.91% | -3.57% | -9.51% | +47.48% | ||
F NG 7/27 | 3.7900 | -2.57% | -0.97% | +7.61% | +0.53% | -4.29% | +51.12% | ||
F NG 8/27 | 3.8200 | -1.04% | -1.22% | +7.73% | -0.26% | -4.36% | +51.95% | ||
F NG 9/27 | 3.7850 | +5.73% | -1.05% | +7.16% | +2.16% | -4.83% | +50.86% | ||
F NG 10/27 | 3.7550 | -0.79% | -3.37% | +5.18% | -3.47% | -6.41% | +46.28% | ||
F NG 11/27 | 4.2100 | +0.12% | +0.12% | +6.85% | -0.47% | -3.88% | +60.02% | ||
F NG 12/27 | 4.5250 | -0.13% | -2.25% | +3.29% | -2.16% | -8.40% | +59.72% | ||
F NG 1/28 | 4.9230 | +4.63% | +1.03% | +6.51% | +0.88% | -0.85% | +88.69% | ||
F NG 2/28 | 4.7540 | +5.57% | +2.19% | +6.83% | +4.25% | -0.54% | +82.99% | ||
F NG 3/28 | 3.8420 | -3.47% | -2.49% | +3.42% | -4.92% | -14.24% | +39.20% | ||
F NG 4/28 | 3.3700 | -1.75% | -0.88% | +4.92% | -2.18% | -8.42% | +37.83% | ||
F NG 5/28 | 3.4680 | -0.20% | +1.52% | +8.58% | -0.06% | -8.13% | +43.01% | ||
F NG 6/28 | 3.6170 | +5.21% | +1.23% | +1.29% | +4.24% | -6.30% | +46.67% | ||
F NG 7/28 | 3.8300 | +6.45% | +2.74% | +7.89% | +6.54% | -3.04% | +52.71% |
Light Sweet Crude Oil Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F CL 6/24 | 78.5500 | +0.45% | -7.44% | +2.48% | +1.91% | +17.80% | +40.72% | ||
F CL 7/24 | 78.1200 | +0.42% | -7.22% | +2.43% | +1.84% | +16.74% | +71.20% | ||
F CL 8/24 | 77.6900 | +0.45% | -6.90% | +2.56% | +1.77% | +19.07% | - | ||
F CL 9/24 | 77.1800 | +0.43% | -6.64% | +2.65% | +1.59% | +16.64% | - | ||
F CL 10/24 | 76.6300 | +0.39% | -6.27% | +2.49% | +1.39% | +9.57% | - | ||
F CL 11/24 | 76.1200 | +0.42% | -6.08% | +2.50% | +1.22% | +15.70% | +67.26% | ||
F CL 12/24 | 75.6400 | +0.38% | -5.80% | +2.58% | +1.02% | +15.57% | +40.57% | ||
F CL 1/25 | 75.1400 | +0.36% | -5.44% | +2.51% | +3.80% | +14.49% | +40.06% | ||
F CL 2/25 | 74.6100 | +0.15% | -5.35% | +2.49% | -1.60% | +11.69% | - | ||
F CL 3/25 | 74.2300 | +0.24% | -4.99% | +1.88% | +1.84% | +6.27% | - | ||
F CL 4/25 | 73.3800 | -0.37% | -5.34% | +1.23% | -2.30% | +5.81% | - | ||
F CL 5/25 | 73.1800 | -0.11% | -4.97% | +1.46% | -2.07% | +10.79% | - | ||
F CL 6/25 | 73.0400 | +0.34% | -4.55% | +2.23% | +0.37% | +13.54% | +43.84% | ||
F CL 7/25 | 72.9200 | +0.03% | -5.26% | +2.17% | -2.50% | +8.13% | - | ||
F CL 8/25 | 72.5900 | +0.01% | -5.01% | +2.24% | +0.75% | - | - | ||
F CL 9/25 | 72.1800 | +0.12% | -4.79% | +2.14% | +0.25% | +13.13% | - | ||
F CL 10/25 | 71.8500 | -0.07% | -4.70% | +2.13% | -2.40% | - | - | ||
F CL 11/25 | 71.5700 | -0.04% | -4.52% | +2.21% | +1.52% | - | - | ||
F CL 12/25 | 71.0200 | +0.32% | -3.74% | +1.97% | +0.03% | +12.13% | +34.38% | ||
F CL 1/26 | 70.8200 | -3.29% | -3.48% | +3.09% | +1.90% | +11.44% | +34.23% | ||
F CL 2/26 | 72.2400 | +2.21% | -0.97% | +2.21% | +2.21% | +42.46% | +42.46% | ||
F CL 3/26 | 73.0000 | +0.58% | 0.00% | +7.67% | +4.85% | +10.61% | - | ||
F CL 4/26 | 57.3400 | -0.28% | -20.57% | - | - | - | - | ||
F CL 5/26 | 57.3300 | -0.30% | -20.22% | - | - | - | - | ||
F CL 6/26 | 69.2800 | +0.35% | -3.10% | +1.84% | +0.60% | +8.52% | - | ||
F CL 7/26 | 71.0000 | +9.23% | -0.28% | +9.23% | - | - | - | ||
F CL 8/26 | 64.2200 | +12.00% | -9.37% | 0.00% | 0.00% | 0.00% | - | ||
F CL 9/26 | 70.5000 | +1.56% | -0.06% | +4.77% | +5.54% | +9.27% | - | ||
F CL 10/26 | 70.0000 | +21.95% | -0.36% | - | - | - | - | ||
F CL 11/26 | 69.6500 | +21.24% | -0.50% | - | - | - | - | ||
F CL 12/26 | 67.8700 | +0.34% | -2.60% | +1.30% | +0.09% | +9.91% | +24.78% | ||
F CL 1/27 | 53.5900 | +6.92% | -22.83% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 2/27 | 57.6500 | -0.40% | -16.62% | - | - | - | - | ||
F CL 3/27 | 62.8000 | - | -8.81% | 0.00% | 0.00% | 0.00% | - | ||
F CL 4/27 | - | - | -2.55% | - | - | - | - | ||
F CL 5/27 | 55.5600 | +1.87% | -18.72% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 6/27 | 66.3500 | -0.97% | -3.08% | +0.99% | +0.55% | +6.16% | - | ||
F CL 7/27 | - | - | -2.34% | - | - | - | - | ||
F CL 8/27 | - | - | -2.32% | - | - | - | - | ||
F CL 9/27 | - | - | -2.27% | - | - | - | - | ||
F CL 10/27 | 55.5900 | +1.81% | -17.45% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 11/27 | 55.6400 | +2.62% | -17.13% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 12/27 | 66.0300 | +0.14% | -1.59% | +0.66% | +0.50% | +9.03% | +23.19% | ||
F CL 1/28 | 54.2300 | +2.51% | -18.81% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 2/28 | 54.2300 | -2.39% | -18.49% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 3/28 | - | - | -1.84% | - | - | - | - | ||
F CL 4/28 | - | - | -1.83% | - | - | - | - | ||
F CL 5/28 | - | - | -1.82% | - | - | - | - | ||
F CL 6/28 | 64.7600 | -0.37% | -1.83% | - | - | - | - | ||
F CL 7/28 | - | - | -1.78% | - | - | - | - |
NY Harbor ULSD Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4478 | +0.61% | -8.69% | -8.54% | -6.18% | +7.70% | +39.70% | ||
F HO 7/24 | 2.4626 | +0.55% | -8.16% | -7.00% | -5.34% | +8.48% | - | ||
F HO 8/24 | 2.4764 | +0.50% | -7.70% | -5.68% | -4.71% | +9.05% | +38.15% | ||
F HO 9/24 | 2.4899 | +0.52% | -7.29% | -4.95% | -4.22% | +9.99% | - | ||
F HO 10/24 | 2.4980 | +0.52% | -6.95% | -4.43% | -4.05% | +9.81% | +49.48% | ||
F HO 11/24 | 2.4952 | +0.35% | -6.95% | -4.00% | -3.93% | +8.02% | +49.25% | ||
F HO 12/24 | 2.4922 | +0.48% | -6.55% | -3.29% | -3.51% | +10.27% | +38.90% | ||
F HO 1/25 | 2.4937 | +0.49% | -6.25% | -2.56% | -2.84% | +8.07% | - | ||
F HO 2/25 | 2.4688 | -0.23% | -6.83% | -2.69% | -2.99% | +6.74% | - | ||
F HO 3/25 | 2.4590 | -1.42% | -6.37% | -2.31% | -3.27% | +6.45% | - | ||
F HO 4/25 | 2.4410 | -1.30% | -6.08% | -1.37% | -1.69% | +5.67% | - | ||
F HO 5/25 | 2.4310 | -1.08% | -5.85% | -0.78% | -1.68% | -8.23% | - | ||
F HO 6/25 | 2.4225 | -1.02% | -5.79% | -0.53% | -1.56% | +9.86% | - | ||
F HO 7/25 | 2.4200 | -1.02% | -6.38% | +0.17% | -1.63% | -0.23% | - | ||
F HO 8/25 | 2.4430 | +1.21% | -4.04% | +1.19% | -0.58% | - | - | ||
F HO 9/25 | 2.4130 | -1.17% | -4.93% | +2.08% | -1.91% | - | - | ||
F HO 10/25 | 2.4100 | -0.03% | -4.79% | -0.10% | -1.63% | -9.06% | - | ||
F HO 11/25 | 2.4050 | -0.72% | -4.65% | +0.52% | -1.98% | -8.90% | - | ||
F HO 12/25 | 2.3930 | -0.61% | -4.66% | -0.02% | -1.97% | +9.33% | - | ||
F HO 1/26 | 2.4100 | +0.79% | -3.79% | +1.47% | -1.43% | -2.96% | - | ||
F HO 2/26 | 2.3910 | -0.99% | -4.16% | +0.99% | -8.74% | -8.74% | - | ||
F HO 3/26 | 2.3850 | 0.00% | -3.92% | +0.21% | -3.85% | -3.85% | - | ||
F HO 4/26 | 2.4381 | +4.31% | -1.10% | +4.31% | +9.82% | +0.38% | - | ||
F HO 5/26 | 2.3608 | -1.53% | -3.74% | -0.62% | +6.91% | - | - | ||
F HO 6/26 | 2.4436 | +5.44% | +0.09% | +7.14% | +11.58% | +6.11% | - | ||
F HO 7/26 | 2.2935 | -3.02% | -5.92% | 0.00% | -5.50% | -2.04% | - | ||
F HO 8/26 | 2.3522 | +2.69% | -3.40% | +2.69% | -2.92% | - | - | ||
F HO 9/26 | 2.4475 | +7.02% | +0.65% | +7.02% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | -4.37% | 0.00% | - | - | - | ||
F HO 11/26 | 2.2825 | - | -5.54% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3000 | -2.62% | -4.44% | +0.88% | - | - | - | ||
F HO 1/27 | 2.2600 | - | -6.06% | 0.00% | - | - | - | ||
F HO 2/27 | 2.2980 | - | -4.23% | - | - | - | - | ||
F HO 3/27 | 2.3666 | +3.24% | -1.11% | - | - | - | - | ||
F HO 4/27 | 2.3555 | - | -1.11% | - | - | - | - | ||
F HO 5/27 | 2.2960 | - | -3.28% | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | -5.74% | 0.00% | - | - | - | ||
F HO 7/27 | 2.2300 | - | -5.77% | 0.00% | - | - | - | ||
F HO 8/27 | 2.2270 | - | -5.82% | 0.00% | - | - | - | ||
F HO 9/27 | 2.2235 | - | -5.86% | 0.00% | - | - | - | ||
F HO 10/27 | 2.2229 | - | -5.90% | 0.00% | - | - | - | ||
F HO 11/27 | 2.2190 | - | -5.95% | 0.00% | - | - | - | ||
F HO 12/27 | 2.2130 | - | -6.01% | 0.00% | - | - | - | ||
F HO 1/28 | - | - | -4.24% | - | - | - | - |
RBOB Gasoline Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5149 | +0.56% | -9.19% | -2.28% | +3.95% | +16.15% | - | ||
F RB 7/24 | 2.4997 | +0.56% | -8.36% | -1.15% | +4.23% | +15.73% | - | ||
F RB 8/24 | 2.4709 | +0.60% | -7.69% | -0.38% | +4.81% | +16.55% | - | ||
F RB 9/24 | 2.4257 | +0.61% | -7.15% | +0.11% | +4.67% | +13.28% | - | ||
F RB 10/24 | 2.2323 | +0.40% | -7.02% | +0.03% | +3.36% | +1.22% | - | ||
F RB 11/24 | 2.1710 | +0.53% | -6.75% | +0.58% | +2.27% | -0.41% | - | ||
F RB 12/24 | 2.1283 | +0.44% | -6.51% | +0.79% | +1.22% | +12.07% | - | ||
F RB 1/25 | 2.1086 | +0.31% | -6.42% | +0.96% | +0.42% | +3.56% | - | ||
F RB 2/25 | 2.0995 | -1.22% | -7.22% | +0.84% | +2.92% | -1.89% | - | ||
F RB 3/25 | 2.1280 | -0.04% | -6.14% | +1.33% | +3.03% | +3.70% | - | ||
F RB 4/25 | 2.3385 | +1.15% | -5.24% | +3.93% | +0.73% | +3.02% | - | ||
F RB 5/25 | 2.3210 | -0.60% | -5.30% | +3.16% | +8.82% | -1.23% | - | ||
F RB 6/25 | 2.3075 | -0.96% | -5.08% | +2.61% | +7.83% | +4.32% | - | ||
F RB 7/25 | 2.3771 | -0.76% | -0.76% | +6.60% | +2.59% | +1.59% | - | ||
F RB 8/25 | 2.3551 | +0.90% | 0.00% | +5.31% | +2.87% | +1.95% | - | ||
F RB 9/25 | 2.2412 | -0.88% | -3.19% | +4.73% | -1.27% | -1.27% | - | ||
F RB 10/25 | 2.0445 | -5.11% | -5.11% | -0.31% | +6.48% | -4.46% | - | ||
F RB 11/25 | 2.1226 | +1.11% | 0.00% | +7.20% | +12.90% | +0.60% | - | ||
F RB 12/25 | 2.0090 | +1.26% | -4.79% | +2.45% | -1.23% | +11.92% | - | ||
F RB 1/26 | 2.0377 | -0.60% | -3.27% | +7.25% | +5.04% | -1.08% | - | ||
F RB 2/26 | 2.0534 | +3.93% | -3.16% | +5.05% | +11.60% | -0.32% | - | ||
F RB 3/26 | 2.0785 | +4.31% | -2.61% | +5.50% | +5.35% | +5.35% | - | ||
F RB 4/26 | 2.3111 | +7.38% | -0.25% | +7.38% | +6.01% | +6.01% | - | ||
F RB 5/26 | 2.2265 | +3.56% | -4.38% | +3.56% | +8.59% | - | - | ||
F RB 6/26 | 2.1618 | +5.45% | -6.86% | 0.00% | +5.45% | +1.00% | - | ||
F RB 7/26 | 2.1471 | -2.18% | -6.68% | 0.00% | -2.18% | - | - | ||
F RB 8/26 | 2.1275 | -2.08% | -6.47% | 0.00% | -2.08% | - | - | ||
F RB 9/26 | 2.0875 | - | -6.39% | 0.00% | - | - | - | ||
F RB 10/26 | 1.9608 | - | -6.28% | 0.00% | - | - | - | ||
F RB 11/26 | 1.9262 | - | -6.26% | 0.00% | - | - | - | ||
F RB 12/26 | 1.9750 | -2.93% | -2.68% | +0.77% | +2.33% | - | - | ||
F RB 1/27 | 1.9250 | - | -5.09% | 0.00% | - | - | - | ||
F RB 2/27 | 2.0300 | - | -0.63% | - | - | - | - | ||
F RB 3/27 | 2.0501 | - | -0.63% | - | - | - | - | ||
F RB 4/27 | 2.2400 | - | -0.58% | - | - | - | - | ||
F RB 5/27 | 2.1725 | - | -4.33% | - | - | - | - | ||
F RB 6/27 | - | - | -5.29% | - | - | - | - | ||
F RB 7/27 | - | - | -5.31% | - | - | - | - | ||
F RB 8/27 | - | - | -5.36% | - | - | - | - | ||
F RB 9/27 | - | - | -5.45% | - | - | - | - | ||
F RB 10/27 | - | - | -5.80% | - | - | - | - | ||
F RB 11/27 | - | - | -5.88% | - | - | - | - | ||
F RB 12/27 | - | - | -6.09% | - | - | - | - | ||
F RB 1/28 | - | - | -5.94% | - | - | - | - |
Palladium Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F PA 5/24 | 972.5000 | -0.61% | -8.13% | - | - | - | - | ||
F PA 6/24 | 982.0000 | 0.00% | -7.14% | +12.49% | -1.26% | - | - | ||
F PA 7/24 | 983.5000 | +0.20% | - | - | - | - | - | ||
F PA 9/24 | 990.5000 | +0.10% | -7.21% | +8.19% | -0.60% | - | - | ||
F PA 12/24 | 995.0000 | +2.68% | -7.05% | +10.25% | - | - | - | ||
F PA 3/25 | 985.0000 | +0.51% | -9.24% | -1.70% | - | - | - | ||
F PA 6/25 | 1,119.5000 | +5.12% | +1.62% | - | - | - | - | ||
F PA 9/25 | 1,011.0000 | -3.11% | -8.98% | -3.11% | - | - | - | ||
F PA 12/25 | - | - | -6.22% | - | - | - | - | ||
F PA 3/26 | - | - | -6.16% | - | - | - | - | ||
F PA 6/26 | - | - | -6.08% | - | - | - | - | ||
F PA 9/26 | - | - | -6.02% | - | - | - | - | ||
F PA 12/26 | - | - | -5.96% | - | - | - | - | ||
F PA 3/27 | - | - | -5.90% | - | - | - | - |
Platinum Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F PL 5/24 | 973.8000 | +1.36% | -0.59% | - | - | - | - | ||
F PL 6/24 | 1,002.9000 | -0.01% | +1.58% | - | - | - | - | ||
F PL 7/24 | 1,006.3000 | +0.08% | +1.67% | +13.49% | +14.46% | - | - | ||
F PL 10/24 | 1,016.0000 | +0.06% | +1.73% | +13.15% | +15.35% | - | - | ||
F PL 1/25 | 1,027.9000 | +0.21% | +1.79% | +13.58% | +15.49% | - | - | ||
F PL 4/25 | 1,038.6000 | +0.64% | +0.63% | +13.76% | - | - | - | ||
F PL 7/25 | 987.8000 | -6.29% | -6.29% | - | - | - | - | ||
F PL 10/25 | - | - | +0.15% | - | - | - | - | ||
F PL 1/26 | - | - | +0.15% | - | - | - | - | ||
F PL 4/26 | - | - | +0.15% | - | - | - | - | ||
F PL 7/26 | - | - | +0.15% | - | - | - | - | ||
F PL 10/26 | - | - | +0.15% | - | - | - | - | ||
F PL 1/27 | - | - | +0.15% | - | - | - | - | ||
F PL 4/27 | - | - | - | - | - | - | - |
Cotton
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F TT 7/24 | - | - | -8.61% | - | - | - | - | ||
F TT 10/24 | - | - | -4.94% | - | - | - | - | ||
F TT 12/24 | - | - | -6.25% | - | - | - | - | ||
F TT 3/25 | - | - | -4.94% | - | - | - | - | ||
F TT 5/25 | - | - | -4.88% | - | - | - | - | ||
F TT 7/25 | - | - | -4.82% | - | - | - | - | ||
F TT 10/25 | - | - | -3.80% | - | - | - | - | ||
F TT 12/25 | - | - | -4.26% | - | - | - | - | ||
F TT 3/26 | - | - | -3.94% | - | - | - | - | ||
F TT 5/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list