Configure current viewMerge groups
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.7300 | 2024-05-10 | -1.4500 | -1.72% | +2.46% | - | 84.5200 | 82.7100 | |
| F BZ 8/24 | 82.3000 | 2024-05-10 | -1.3000 | -1.56% | +2.95% | - | 83.9600 | 82.2700 | |
| F BZ 9/24 | 81.9100 | 2024-05-10 | -1.1000 | -1.33% | +2.90% | -5.33% | 83.3100 | 81.8100 | |
| F BZ 10/24 | 82.6000 | 2024-05-10 | +0.6500 | +0.79% | +5.04% | +16.34% | 82.6000 | 82.6000 | |
| F BZ 11/24 | 81.5700 | 2024-05-09 | +0.9100 | +1.13% | +4.16% | - | 81.5700 | 81.5000 | |
| F BZ 12/24 | 80.2900 | 2024-05-10 | -0.5800 | -0.72% | +2.50% | +13.45% | 81.5600 | 80.1800 | |
| F BZ 1/25 | 80.3800 | 2024-05-09 | +0.0800 | +0.10% | +2.01% | - | 80.3800 | 80.3300 | |
| F BZ 2/25 | 79.7600 | 2024-05-08 | +0.2900 | +0.36% | -2.97% | +7.05% | 79.7600 | 79.3700 | |
| F BZ 3/25 | 78.9200 | 2024-05-10 | -0.2600 | -0.33% | +1.19% | - | 78.9200 | 78.9200 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 6/25 | 77.7200 | 2024-05-10 | -0.4000 | -0.51% | +4.53% | +13.78% | 78.7800 | 77.7200 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 76.1600 | 2024-05-08 | -0.3600 | -0.47% | +2.97% | +11.02% | 76.1600 | 75.4900 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.4400 | -0.58% | - | - | 76.0300 | 76.0200 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -0.8500 | -1.13% | +6.63% | -3.29% | 74.6500 | 74.6500 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70.9600 | 2022-03 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.1750 | 2024-05-10 | -1.4250 | -1.79% | +2.76% | +13.26% | 79.9500 | 78.1500 | |
| F QM 7/24 | 77.7500 | 2024-05-10 | -1.3250 | -1.68% | +2.47% | +9.05% | 79.4500 | 77.7500 | |
| F QM 8/24 | 77.6000 | 2024-05-10 | -0.8000 | -1.02% | +2.92% | - | 78.9500 | 77.5500 | |
| F QM 9/24 | 76.8750 | 2024-05-10 | -0.9750 | -1.25% | +3.15% | - | 77.0000 | 76.8750 | |
| F QM 10/24 | 76.6750 | 2024-05-10 | +0.0750 | +0.10% | +4.85% | - | 76.6750 | 76.6750 | |
| F QM 11/24 | 77.1000 | 2024-05-10 | +0.5750 | +0.75% | +6.82% | +1.48% | 77.1000 | 77.1000 | |
| F QM 12/24 | 76.2500 | 2024-05-10 | -0.2250 | -0.29% | +3.85% | +11.89% | 76.6750 | 76.2500 | |
| F QM 1/25 | 75.0000 | 2024-05-10 | -0.6500 | -0.86% | +5.78% | +10.74% | 75.9250 | 75.0000 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +5.2000 | +7.24% | +1.12% | - | 77.0500 | 77.0500 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.1500 | -0.20% | - | - | 74.3000 | 74.3000 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | - | 74.1500 | 74.0750 | |
| F QM 5/25 | 73.1500 | 2024-05-10 | -0.8000 | -1.08% | - | - | 74.1250 | 73.1500 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | +6.40% | +10.80% | 76.4500 | 76.4500 | |
| F QM 7/25 | - | - | - | - | - | - | - | - | |
| F QM 8/25 | - | - | - | - | - | - | - | - | |
| F QM 9/25 | - | - | - | - | - | - | - | - | |
| F QM 10/25 | - | - | - | - | - | - | - | - | |
| F QM 11/25 | - | - | - | - | - | - | - | - | |
| F QM 12/25 | 71.4500 | 2024-05-09 | +0.2000 | +0.28% | +3.18% | +13.05% | 71.4500 | 71.3000 | |
| F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | 0.00% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | - | - | - | - | |
| F QM 3/26 | - | - | - | - | - | - | - | - | |
| F QM 4/26 | - | - | - | - | - | - | - | - | |
| F QM 5/26 | - | - | - | - | - | - | - | - | |
| F QM 6/26 | - | - | - | - | - | - | - | - | |
| F QM 7/26 | - | - | - | - | - | - | - | - | |
| F QM 8/26 | - | - | - | - | - | - | - | - | |
| F QM 9/26 | - | - | - | - | - | - | - | - | |
| F QM 10/26 | - | - | - | - | - | - | - | - | |
| F QM 11/26 | - | - | - | - | - | - | - | - | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -0.7000 | -1.02% | +4.12% | +7.74% | 68.2000 | 68.2000 | |
| F QM 1/27 | - | - | - | - | - | - | - | - | |
| F QM 2/27 | - | - | - | - | - | - | - | - | |
| F QM 3/27 | - | - | - | - | - | - | - | - | |
| F QM 4/27 | - | - | - | - | - | - | - | - | |
| F QM 5/27 | - | - | - | - | - | - | - | - | |
| F QM 6/27 | - | - | - | - | - | - | - | - | |
| F QM 7/27 | - | - | - | - | - | - | - | - | |
| F QM 8/27 | - | - | - | - | - | - | - | - | |
| F QM 9/27 | - | - | - | - | - | - | - | - | |
| F QM 10/27 | - | - | - | - | - | - | - | - | |
| F QM 11/27 | - | - | - | - | - | - | - | - | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | 0.00% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | - | - | - | - | |
| F QM 2/28 | - | - | - | - | - | - | - | - | |
| F QM 3/28 | - | - | - | - | - | - | - | - | |
| F QM 4/28 | - | - | - | - | - | - | - | - | |
| F QM 5/28 | - | - | - | - | - | - | - | - | |
| F QM 6/28 | - | - | - | - | - | - | - | - | |
| F QM 7/28 | - | - | - | - | - | - | - | - |
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2520 | 2024-05-10 | -0.0580 | -2.51% | +3.59% | -27.94% | 2.3440 | 2.2420 | |
| F NG 7/24 | 2.4820 | 2024-05-10 | -0.0580 | -2.28% | +5.12% | -23.91% | 2.5670 | 2.4730 | |
| F NG 8/24 | 2.5590 | 2024-05-10 | -0.0610 | -2.33% | +5.09% | -22.31% | 2.6440 | 2.5510 | |
| F NG 9/24 | 2.5440 | 2024-05-10 | -0.0630 | -2.42% | +4.82% | -21.82% | 2.6340 | 2.5390 | |
| F NG 10/24 | 2.6110 | 2024-05-10 | -0.0660 | -2.47% | +3.98% | -22.22% | 2.7040 | 2.6040 | |
| F NG 11/24 | 2.9500 | 2024-05-10 | -0.0580 | -1.93% | +0.34% | -21.69% | 3.0290 | 2.9500 | |
| F NG 12/24 | 3.4380 | 2024-05-10 | -0.0420 | -1.21% | -0.15% | -19.37% | 3.5000 | 3.4360 | |
| F NG 1/25 | 3.7120 | 2024-05-10 | -0.0260 | -0.70% | -0.59% | -19.13% | 3.7670 | 3.7010 | |
| F NG 2/25 | 3.5360 | 2024-05-10 | -0.0260 | -0.73% | -1.04% | -21.37% | 3.5870 | 3.5340 | |
| F NG 3/25 | 3.1340 | 2024-05-10 | -0.0150 | -0.48% | -2.94% | -24.24% | 3.1720 | 3.1260 | |
| F NG 4/25 | 2.9140 | 2024-05-10 | -0.0100 | -0.34% | -2.35% | -21.69% | 2.9430 | 2.9050 | |
| F NG 5/25 | 2.9590 | 2024-05-10 | +0.0040 | +0.14% | -2.34% | -20.11% | 2.9740 | 2.9410 | |
| F NG 6/25 | 3.1230 | 2024-05-10 | -0.0130 | -0.41% | -2.07% | -18.46% | 3.1560 | 3.1150 | |
| F NG 7/25 | 3.3150 | 2024-05-10 | -0.0050 | -0.15% | -1.22% | -16.75% | 3.3440 | 3.3030 | |
| F NG 8/25 | 3.3610 | 2024-05-10 | 0.0000 | 0.00% | -1.23% | -15.98% | 3.3850 | 3.3470 | |
| F NG 9/25 | 3.3320 | 2024-05-10 | -0.0030 | -0.09% | -0.83% | -15.65% | 3.3600 | 3.3210 | |
| F NG 10/25 | 3.4020 | 2024-05-10 | +0.0020 | +0.06% | -0.41% | -15.58% | 3.4280 | 3.3870 | |
| F NG 11/25 | 3.7200 | 2024-05-10 | +0.0120 | +0.32% | -1.27% | -14.68% | 3.7280 | 3.7000 | |
| F NG 12/25 | 4.1700 | 2024-05-10 | +0.0150 | +0.36% | -0.88% | -11.37% | 4.1770 | 4.1550 | |
| F NG 1/26 | 4.4380 | 2024-05-10 | +0.0100 | +0.23% | -0.02% | -12.12% | 4.4420 | 4.4200 | |
| F NG 2/26 | 4.2100 | 2024-05-10 | -0.0030 | -0.07% | -1.22% | -13.55% | 4.2250 | 4.2100 | |
| F NG 3/26 | 3.7130 | 2024-05-10 | +0.0240 | +0.65% | +1.03% | -15.90% | 3.7300 | 3.6900 | |
| F NG 4/26 | 3.3230 | 2024-05-10 | +0.0020 | +0.06% | +1.34% | -11.62% | 3.3480 | 3.3180 | |
| F NG 5/26 | 3.3570 | 2024-05-10 | +0.0140 | +0.42% | +3.29% | -10.72% | 3.3770 | 3.3460 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.0060 | +0.17% | +3.37% | -8.49% | 3.5300 | 3.5230 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.0040 | +0.11% | +4.22% | -6.91% | 3.7050 | 3.7050 | |
| F NG 8/26 | 3.7530 | 2024-05-10 | +0.0170 | +0.46% | +4.54% | -5.94% | 3.7530 | 3.7530 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.0120 | +0.32% | +4.42% | -6.03% | 3.7120 | 3.7120 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.0080 | +0.21% | +3.57% | -6.03% | 3.7680 | 3.7680 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.0150 | +0.37% | +3.03% | -7.58% | 4.0850 | 4.0850 | |
| F NG 12/26 | 4.5440 | 2024-05-10 | +0.0140 | +0.31% | +2.81% | -4.54% | 4.5440 | 4.5440 | |
| F NG 1/27 | 4.8000 | 2024-05-10 | 0.0000 | 0.00% | +2.61% | -5.55% | 4.8000 | 4.8000 | |
| F NG 2/27 | 4.5900 | 2024-05-10 | +0.0200 | +0.44% | +2.36% | -4.38% | 4.5900 | 4.5810 | |
| F NG 3/27 | 3.8950 | 2024-05-10 | -0.0050 | -0.13% | +4.14% | -14.62% | 3.8950 | 3.8900 | |
| F NG 4/27 | 3.3850 | 2024-05-08 | -0.0840 | -2.42% | +4.19% | -10.69% | 3.4000 | 3.3850 | |
| F NG 5/27 | 3.3500 | 2024-05-10 | -0.0300 | -0.89% | +3.49% | -10.43% | 3.3500 | 3.3500 | |
| F NG 6/27 | 3.5100 | 2024-05-09 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 7/27 | 3.7900 | 2024-05-07 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 8/27 | 3.8200 | 2024-05-07 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 9/27 | 3.7850 | 2024-05-07 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 10/27 | 3.7550 | 2024-05-10 | -0.0300 | -0.79% | +5.18% | -6.41% | 3.7550 | 3.7550 | |
| F NG 11/27 | 4.2100 | 2024-05-07 | +0.0050 | +0.12% | +6.85% | -3.88% | 4.2100 | 4.2100 | |
| F NG 12/27 | 4.5250 | 2024-05-10 | -0.0060 | -0.13% | +3.24% | -8.40% | 4.5250 | 4.5250 | |
| F NG 1/28 | 4.9230 | 2024-04-17 | +0.2180 | +4.63% | +6.51% | -0.85% | 4.9230 | 4.9230 | |
| F NG 2/28 | 4.7540 | 2024-04-30 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 3/28 | 3.8420 | 2024-05-09 | -0.1380 | -3.47% | -4.92% | -14.24% | 3.8420 | 3.8420 | |
| F NG 4/28 | 3.3700 | 2024-05-07 | -0.0600 | -1.75% | -3.11% | -8.42% | 3.3700 | 3.3700 | |
| F NG 5/28 | 3.4680 | 2024-05-02 | -0.0070 | -0.20% | +8.38% | -8.13% | 3.4700 | 3.4680 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 7/28 | 3.8300 | 2024-05-02 | +0.2320 | +6.45% | +7.89% | -3.04% | 3.8300 | 3.8300 |
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.2000 | 2024-05-10 | -1.3700 | -1.72% | +2.68% | +14.92% | 79.9600 | 78.1400 | |
| F CL 7/24 | 77.7900 | 2024-05-10 | -1.2900 | -1.63% | +2.57% | +16.24% | 79.4700 | 77.7300 | |
| F CL 8/24 | 77.3400 | 2024-05-10 | -1.2200 | -1.55% | +2.53% | +18.53% | 78.9700 | 77.3200 | |
| F CL 9/24 | 76.8500 | 2024-05-10 | -1.1700 | -1.50% | +2.56% | +11.99% | 78.3800 | 76.8200 | |
| F CL 10/24 | 76.3300 | 2024-05-10 | -1.0800 | -1.40% | +2.50% | +9.14% | 77.7900 | 76.3000 | |
| F CL 11/24 | 75.8000 | 2024-05-10 | -1.0700 | -1.39% | +2.43% | +9.06% | 77.2200 | 75.8000 | |
| F CL 12/24 | 75.3500 | 2024-05-10 | -1.0100 | -1.32% | +2.34% | +13.09% | 76.6900 | 75.3100 | |
| F CL 1/25 | 74.8700 | 2024-05-10 | -0.9400 | -1.24% | +2.25% | +10.44% | 76.1500 | 74.8500 | |
| F CL 2/25 | 74.5000 | 2024-05-10 | -0.8300 | -1.10% | +2.53% | +11.53% | 75.4900 | 74.4300 | |
| F CL 3/25 | 74.0500 | 2024-05-10 | -0.8100 | -1.08% | +2.53% | +6.01% | 75.1600 | 73.9600 | |
| F CL 4/25 | 73.6500 | 2024-05-10 | -0.4100 | -0.55% | +1.83% | +6.20% | 74.6500 | 73.6100 | |
| F CL 5/25 | 73.2600 | 2024-05-10 | -0.6400 | -0.87% | +3.39% | +10.92% | 74.2600 | 73.2600 | |
| F CL 6/25 | 72.7900 | 2024-05-10 | -0.8100 | -1.10% | +2.16% | +11.35% | 73.9100 | 72.7600 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.0200 | +0.03% | +6.91% | +8.13% | 72.9200 | 72.9200 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.0100 | +0.01% | +4.60% | - | 72.5900 | 72.5900 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.0900 | +0.12% | +3.34% | +13.13% | 72.1800 | 72.1800 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.0500 | -0.07% | +2.79% | - | 71.8500 | 71.8500 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.0300 | -0.04% | +2.82% | - | 71.6800 | 71.5700 | |
| F CL 12/25 | 70.7900 | 2024-05-10 | -0.6800 | -0.95% | +1.99% | +10.16% | 71.7400 | 70.7500 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -2.4100 | -3.29% | +3.09% | +11.44% | 70.8200 | 70.8200 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +1.5600 | +2.21% | +2.21% | +42.46% | 72.2400 | 72.2400 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.4200 | +0.58% | +7.67% | +10.61% | 73.0000 | 72.9900 | |
| F CL 4/26 | 57.3400 | 2018-11 | -0.1600 | -0.28% | - | - | 57.3400 | 57.3400 | |
| F CL 5/26 | 57.3300 | 2018-11 | -0.1700 | -0.30% | - | - | 57.3300 | 57.3300 | |
| F CL 6/26 | 69.0400 | 2024-05-10 | -0.5800 | -0.83% | +2.05% | +8.15% | 69.8600 | 69.0400 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +6.0000 | +9.23% | +9.23% | - | 71.0000 | 71.0000 | |
| F CL 8/26 | 64.2200 | 2023-03 | +6.8800 | +12.00% | 0.00% | 0.00% | 64.2500 | 64.2200 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.0800 | +1.56% | +4.77% | +9.27% | 70.5000 | 70.5000 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +12.6000 | +21.95% | - | - | 70.0000 | 69.9000 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +12.2000 | +21.24% | - | - | 69.6500 | 69.6500 | |
| F CL 12/26 | 67.6400 | 2024-05-10 | -0.5500 | -0.81% | +1.50% | +8.83% | 68.3500 | 67.6400 | |
| F CL 1/27 | 53.5900 | 2021-05 | +3.4700 | +6.92% | 0.00% | 0.00% | 54.0000 | 53.5900 | |
| F CL 2/27 | 57.6500 | 2018-11 | -0.2300 | -0.40% | - | - | 57.6500 | 57.6500 | |
| F CL 3/27 | 62.8000 | 2023-02 | - | - | 0.00% | 0.00% | 62.8000 | 62.8000 | |
| F CL 4/27 | - | - | - | - | - | - | - | - | |
| F CL 5/27 | 55.5600 | 2019-07 | +1.0200 | +1.87% | 0.00% | 0.00% | 55.5600 | 55.2500 | |
| F CL 6/27 | 67.0000 | 2024-05-10 | +0.0600 | +0.09% | +1.98% | +7.20% | 67.0000 | 67.0000 | |
| F CL 7/27 | - | - | - | - | - | - | - | - | |
| F CL 8/27 | - | - | - | - | - | - | - | - | |
| F CL 9/27 | - | - | - | - | - | - | - | - | |
| F CL 10/27 | 55.5900 | 2019-07 | +0.9900 | +1.81% | 0.00% | 0.00% | 55.5900 | 55.3000 | |
| F CL 11/27 | 55.6400 | 2019-07 | +1.4200 | +2.62% | 0.00% | 0.00% | 55.6400 | 55.5000 | |
| F CL 12/27 | 66.0300 | 2024-05-10 | +0.0900 | +0.14% | +2.13% | +9.03% | 66.0300 | 66.0300 | |
| F CL 1/28 | 54.2300 | 2021-05 | +1.3300 | +2.51% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 2/28 | 54.2300 | 2021-05 | -1.3300 | -2.39% | 0.00% | 0.00% | 54.2300 | 54.0000 | |
| F CL 3/28 | - | - | - | - | - | - | - | - | |
| F CL 4/28 | - | - | - | - | - | - | - | - | |
| F CL 5/28 | - | - | - | - | - | - | - | - | |
| F CL 6/28 | 64.7600 | 2024-05-10 | -0.2400 | -0.37% | - | - | 64.7600 | 64.7600 | |
| F CL 7/28 | - | - | - | - | - | - | - | - |
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4329 | 2024-05-10 | -0.0494 | -1.99% | -9.19% | +4.83% | 2.5012 | 2.4310 | |
| F HO 7/24 | 2.4491 | 2024-05-10 | -0.0472 | -1.89% | -7.29% | +5.56% | 2.5140 | 2.4465 | |
| F HO 8/24 | 2.4640 | 2024-05-10 | -0.0445 | -1.77% | -5.86% | +6.67% | 2.5252 | 2.4623 | |
| F HO 9/24 | 2.4770 | 2024-05-10 | -0.0430 | -1.71% | -5.13% | +6.08% | 2.5375 | 2.4750 | |
| F HO 10/24 | 2.4850 | 2024-05-10 | -0.0420 | -1.66% | -4.83% | +6.56% | 2.5428 | 2.4833 | |
| F HO 11/24 | 2.4864 | 2024-05-10 | -0.0391 | -1.55% | -4.28% | +7.64% | 2.5402 | 2.4838 | |
| F HO 12/24 | 2.4804 | 2024-05-10 | -0.0388 | -1.54% | -3.84% | +8.29% | 2.5332 | 2.4786 | |
| F HO 1/25 | 2.4815 | 2024-05-10 | -0.0392 | -1.56% | -3.32% | +7.54% | 2.5331 | 2.4800 | |
| F HO 2/25 | 2.4745 | 2024-05-10 | -0.0316 | -1.26% | -2.74% | +6.98% | 2.5244 | 2.4745 | |
| F HO 3/25 | 2.4590 | 2024-05-10 | -0.0355 | -1.42% | -2.41% | +6.45% | 2.4856 | 2.4588 | |
| F HO 4/25 | 2.4410 | 2024-05-10 | -0.0321 | -1.30% | -1.76% | +5.67% | 2.4645 | 2.4388 | |
| F HO 5/25 | 2.4310 | 2024-05-10 | -0.0265 | -1.08% | -1.19% | -8.23% | 2.4514 | 2.4276 | |
| F HO 6/25 | 2.4225 | 2024-05-10 | -0.0249 | -1.02% | -0.74% | +9.86% | 2.4493 | 2.4210 | |
| F HO 7/25 | 2.4200 | 2024-05-10 | -0.0250 | -1.02% | -0.20% | -0.23% | 2.4200 | 2.4200 | |
| F HO 8/25 | 2.4430 | 2024-05-09 | +0.0292 | +1.21% | +1.19% | - | 2.4430 | 2.4430 | |
| F HO 9/25 | 2.4130 | 2024-05-10 | -0.0285 | -1.17% | +2.08% | - | 2.4130 | 2.4130 | |
| F HO 10/25 | 2.4100 | 2024-05-10 | -0.0008 | -0.03% | +1.35% | -9.06% | 2.4100 | 2.4090 | |
| F HO 11/25 | 2.4050 | 2024-05-10 | -0.0175 | -0.72% | +0.52% | -8.90% | 2.4050 | 2.4050 | |
| F HO 12/25 | 2.3930 | 2024-05-10 | -0.0148 | -0.61% | -0.05% | +9.33% | 2.4055 | 2.3915 | |
| F HO 1/26 | 2.4100 | 2024-05-06 | +0.0188 | +0.79% | +1.47% | -2.96% | 2.4100 | 2.4100 | |
| F HO 2/26 | 2.3910 | 2024-05-10 | -0.0240 | -0.99% | +0.99% | -8.74% | 2.3910 | 2.3910 | |
| F HO 3/26 | 2.3850 | 2024-05-09 | 0.0000 | 0.00% | +0.21% | -3.85% | 2.3850 | 2.3850 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +0.1007 | +4.31% | +4.31% | +0.38% | 2.4381 | 2.4381 | |
| F HO 5/26 | 2.3608 | 2024-05-06 | -0.0367 | -1.53% | -0.62% | - | 2.3646 | 2.3608 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +0.1261 | +5.44% | +7.14% | +6.11% | 2.4436 | 2.4436 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -0.0715 | -3.02% | 0.00% | -2.04% | 2.2935 | 2.2935 | |
| F HO 8/26 | 2.3522 | 2024-05-10 | +0.0617 | +2.69% | +2.69% | - | 2.3522 | 2.3522 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +0.1605 | +7.02% | +7.02% | - | 2.4475 | 2.4475 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +0.0328 | +1.43% | 0.00% | - | 2.3192 | 2.3192 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | - | 0.00% | - | 2.3080 | 2.2825 | |
| F HO 12/26 | 2.3000 | 2024-05-01 | -0.0619 | -2.62% | +0.88% | - | 2.3000 | 2.3000 | |
| F HO 1/27 | 2.2600 | 2024-01-10 | - | - | 0.00% | - | 2.2600 | 2.2600 | |
| F HO 2/27 | 2.2980 | 2024-03-05 | - | - | - | - | 2.2980 | 2.2980 | |
| F HO 3/27 | 2.3666 | 2024-04-10 | +0.0743 | +3.24% | - | - | 2.3666 | 2.3666 | |
| F HO 4/27 | 2.3555 | 2024-04-17 | - | - | - | - | 2.3555 | 2.3555 | |
| F HO 5/27 | 2.2960 | 2024-05-08 | - | - | - | - | 2.2960 | 2.2960 | |
| F HO 6/27 | 2.2275 | 2024-01-02 | - | - | 0.00% | - | 2.2275 | 2.2275 | |
| F HO 7/27 | 2.2300 | 2024-01-02 | - | - | 0.00% | - | 2.2300 | 2.2300 | |
| F HO 8/27 | 2.2270 | 2024-01-02 | - | - | 0.00% | - | 2.2270 | 2.2270 | |
| F HO 9/27 | 2.2235 | 2024-01-02 | - | - | 0.00% | - | 2.2235 | 2.2235 | |
| F HO 10/27 | 2.2229 | 2024-01-02 | - | - | 0.00% | - | 2.2229 | 2.2229 | |
| F HO 11/27 | 2.2190 | 2024-01-02 | - | - | 0.00% | - | 2.2190 | 2.2190 | |
| F HO 12/27 | 2.2130 | 2024-01-02 | - | - | 0.00% | - | 2.2130 | 2.2130 | |
| F HO 1/28 | - | - | - | - | - | - | - | - |
RBOB Gasoline Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5010 | 2024-05-10 | -0.0469 | -1.84% | -0.94% | +13.48% | 2.5680 | 2.4961 | |
| F RB 7/24 | 2.4858 | 2024-05-10 | -0.0429 | -1.70% | +0.04% | +16.97% | 2.5466 | 2.4826 | |
| F RB 8/24 | 2.4562 | 2024-05-10 | -0.0400 | -1.60% | +0.66% | +16.82% | 2.5120 | 2.4550 | |
| F RB 9/24 | 2.4111 | 2024-05-10 | -0.0375 | -1.53% | +1.07% | +12.60% | 2.4639 | 2.4107 | |
| F RB 10/24 | 2.2234 | 2024-05-10 | -0.0302 | -1.34% | +0.87% | +0.82% | 2.2655 | 2.2203 | |
| F RB 11/24 | 2.1595 | 2024-05-10 | -0.0277 | -1.27% | +0.88% | -0.94% | 2.1981 | 2.1579 | |
| F RB 12/24 | 2.1190 | 2024-05-10 | -0.0257 | -1.20% | +1.16% | +10.10% | 2.1548 | 2.1171 | |
| F RB 1/25 | 2.1020 | 2024-05-10 | -0.0227 | -1.07% | +1.53% | +3.24% | 2.1340 | 2.0989 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -0.0260 | -1.22% | +1.35% | -1.89% | 2.1249 | 2.0984 | |
| F RB 3/25 | 2.1280 | 2024-05-10 | -0.0008 | -0.04% | +2.31% | +3.70% | 2.1392 | 2.1280 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +0.0265 | +1.15% | +3.93% | +3.02% | 2.3385 | 2.3385 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.0140 | -0.60% | +3.16% | -1.23% | 2.3210 | 2.3202 | |
| F RB 6/25 | 2.3075 | 2024-05-10 | -0.0224 | -0.96% | +2.61% | +4.32% | 2.3294 | 2.3069 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.0182 | -0.76% | +6.60% | +1.59% | 2.3771 | 2.3771 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.0209 | +0.90% | +5.31% | +1.95% | 2.3713 | 2.3551 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.0199 | -0.88% | +4.73% | -1.27% | 2.2500 | 2.2412 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -0.1100 | -5.11% | -0.31% | -4.46% | 2.0645 | 2.0445 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +0.0250 | +1.26% | +3.03% | +11.92% | 2.0090 | 2.0090 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
| F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
| F RB 1/27 | 1.9250 | 2024-01-30 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
| F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
| F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
| F RB 5/27 | 2.1725 | 2024-05-08 | - | - | - | - | 2.1725 | 2.1725 | |
| F RB 6/27 | - | - | - | - | - | - | - | - | |
| F RB 7/27 | - | - | - | - | - | - | - | - | |
| F RB 8/27 | - | - | - | - | - | - | - | - | |
| F RB 9/27 | - | - | - | - | - | - | - | - | |
| F RB 10/27 | - | - | - | - | - | - | - | - | |
| F RB 11/27 | - | - | - | - | - | - | - | - | |
| F RB 12/27 | - | - | - | - | - | - | - | - | |
| F RB 1/28 | - | - | - | - | - | - | - | - |
Palladium Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F PA 5/24 | 972.5000 | 2024-04-29 | -6.0000 | -0.61% | - | - | 973.5000 | 972.5000 | |
| F PA 6/24 | 982.0000 | 2024-05-10 | +9.5000 | +0.98% | +12.87% | - | 1,006.0000 | 971.0000 | |
| F PA 7/24 | 983.5000 | 2024-05-10 | +2.0000 | +0.20% | - | - | 1,003.5000 | 983.5000 | |
| F PA 9/24 | 989.5000 | 2024-05-10 | +7.0000 | +0.71% | +8.08% | - | 1,013.5000 | 981.0000 | |
| F PA 12/24 | 995.0000 | 2024-05-10 | +26.0000 | +2.68% | +10.25% | - | 995.0000 | 995.0000 | |
| F PA 3/25 | 985.0000 | 2024-05-02 | +5.0000 | +0.51% | -1.70% | - | 985.0000 | 985.0000 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +54.5000 | +5.12% | - | - | 1,119.5000 | 1,119.5000 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -32.5000 | -3.11% | -3.11% | - | 1,011.0000 | 1,011.0000 | |
| F PA 12/25 | - | - | - | - | - | - | - | - | |
| F PA 3/26 | - | - | - | - | - | - | - | - | |
| F PA 6/26 | - | - | - | - | - | - | - | - | |
| F PA 9/26 | - | - | - | - | - | - | - | - | |
| F PA 12/26 | - | - | - | - | - | - | - | - | |
| F PA 3/27 | - | - | - | - | - | - | - | - |
Platinum Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F PL 5/24 | 973.8000 | 2024-05-08 | +13.1000 | +1.36% | - | - | 973.8000 | 973.8000 | |
| F PL 6/24 | 1,003.0000 | 2024-05-10 | +12.3000 | +1.24% | - | - | 1,005.7000 | 992.5000 | |
| F PL 7/24 | 1,005.5000 | 2024-05-10 | +12.4000 | +1.25% | +12.93% | - | 1,008.5000 | 992.5000 | |
| F PL 10/24 | 1,015.4000 | 2024-05-10 | +12.0000 | +1.20% | +12.68% | - | 1,018.4000 | 1,004.2000 | |
| F PL 1/25 | 1,025.7000 | 2024-05-10 | +11.0000 | +1.08% | +13.12% | - | 1,027.9000 | 1,013.9000 | |
| F PL 4/25 | 1,032.0000 | 2024-05-10 | +12.8000 | +1.26% | +11.58% | - | 1,035.9000 | 1,023.6000 | |
| F PL 7/25 | 987.8000 | 2024-04-29 | -66.3000 | -6.29% | - | - | 987.8000 | 987.8000 | |
| F PL 10/25 | - | - | - | - | - | - | - | - | |
| F PL 1/26 | - | - | - | - | - | - | - | - | |
| F PL 4/26 | - | - | - | - | - | - | - | - | |
| F PL 7/26 | - | - | - | - | - | - | - | - | |
| F PL 10/26 | - | - | - | - | - | - | - | - | |
| F PL 1/27 | - | - | - | - | - | - | - | - | |
| F PL 4/27 | - | - | - | - | - | - | - | - |
Cotton
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F TT 7/24 | - | - | - | - | - | - | - | - | |
| F TT 10/24 | - | - | - | - | - | - | - | - | |
| F TT 12/24 | - | - | - | - | - | - | - | - | |
| F TT 3/25 | - | - | - | - | - | - | - | - | |
| F TT 5/25 | - | - | - | - | - | - | - | - | |
| F TT 7/25 | - | - | - | - | - | - | - | - | |
| F TT 10/25 | - | - | - | - | - | - | - | - | |
| F TT 12/25 | - | - | - | - | - | - | - | - | |
| F TT 3/26 | - | - | - | - | - | - | - | - | |
| F TT 5/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
