S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 142.20 | -2.99% | -2.39% | +17.38% | -34.73% | -31.16% | Markets | |
| Dollar Tree | 117.34 | -3.24% | -3.95% | +2.03% | -26.96% | +6.65% | Markets | |
| Dominion Energy Inc | 53.50 | +0.39% | +10.22% | +14.37% | +1.58% | -30.64% | Markets | |
| Domino's Pizza Inc | 513.01 | -0.07% | +6.47% | +37.75% | +64.66% | +18.53% | Markets | |
| Dover Corp | 185.52 | +0.72% | +10.09% | +34.64% | +31.71% | +25.56% | Markets | |
| Dow Inc | 59.18 | +0.81% | +4.72% | +14.47% | +14.96% | -14.86% | Markets | |
| DTE Energy Co | 116.58 | -0.18% | +9.50% | +12.53% | +7.04% | -0.62% | Markets | |
| Duke Energy Corp | 103.89 | +1.03% | +8.33% | +15.42% | +11.94% | +1.38% | Markets | |
| DuPont de Nemours Inc | 79.88 | +2.88% | +8.62% | +12.14% | +19.40% | -6.15% | Markets | |
| Eastman Chemical Co | 100.40 | +0.35% | +4.54% | +23.18% | +20.41% | -20.96% | Markets | |
| Eaton Corp PLC | 330.16 | -0.02% | +6.87% | +44.94% | +89.12% | +128.72% | Markets | |
| eBay | 51.50 | -2.25% | +3.10% | +28.24% | +16.73% | -15.92% | Markets | |
| Ecolab Inc | 233.72 | +0.47% | +6.59% | +26.79% | +33.58% | +7.22% | Markets | |
| Edison International | 76.28 | +0.57% | +12.00% | +14.79% | +10.76% | +32.43% | Markets | |
| Edwards Lifesciences Corp | 89.11 | -1.08% | +3.04% | +33.22% | +1.98% | -1.07% | Markets | |
| Electronic Arts | 127.75 | -1.11% | +1.68% | -4.45% | +1.19% | -7.45% | Markets | |
| Elevance Health Inc | 547.88 | +0.71% | +4.30% | +18.30% | +20.45% | +39.25% | Markets | |
| Eli Lilly and Co | 769.00 | -0.34% | +3.21% | +29.94% | +75.66% | +295.23% | Markets | |
| Emerson Electric Co | 112.85 | +0.04% | +3.21% | +26.40% | +37.15% | +19.77% | Markets | |
| Enphase Energy | 114.33 | -2.19% | +4.72% | +23.09% | -30.15% | -6.72% | Markets | |
| Entergy Corp | 113.07 | -0.30% | +8.94% | +14.09% | +11.34% | +7.06% | Markets | |
| EOG Resources Inc | 129.93 | +1.58% | -1.40% | +4.86% | +16.00% | +56.64% | Markets | |
| EPAM Systems Inc | 187.86 | -0.67% | -23.99% | -27.26% | -21.08% | -57.94% | Markets | |
| EQT Corp | 41.18 | +1.69% | +13.69% | +2.03% | +11.78% | +81.17% | Markets | |
| Equifax Inc | 248.79 | -0.46% | +14.35% | +21.28% | +18.28% | +6.43% | Markets | |
| Equinix | 800.15 | +0.04% | +8.10% | +3.31% | +10.88% | +11.86% | Markets | |
| Equity Residential | 67.12 | +0.04% | +10.05% | +21.11% | +9.39% | -9.93% | Markets | |
| Essex Property Trust Inc | 266.16 | +0.50% | +13.82% | +26.08% | +26.85% | -8.47% | Markets | |
| Etsy | 63.99 | -0.12% | -4.96% | -11.82% | -30.72% | -61.76% | Markets | |
| Everest Group Ltd | 393.09 | +1.28% | +9.11% | -0.76% | +4.12% | +44.77% | Markets |
