S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 50.76 | +1.00% | -2.68% | +15.89% | +29.49% | -33.05% | Markets | |
| Conagra Brands Inc | 30.29 | -0.49% | -3.13% | +6.32% | -12.78% | -20.54% | Markets | |
| ConocoPhillips | 117.26 | -0.34% | -9.45% | +1.56% | +15.30% | +113.67% | Markets | |
| Consolidated Edison Inc | 94.42 | +0.61% | +0.31% | +3.83% | +1.27% | +21.32% | Markets | |
| Constellation Brands Inc | 248.42 | +1.34% | -5.08% | +4.27% | +7.03% | +4.42% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.72% | +86.38% | +178.79% | - | Markets | |
| Copart | 54.01 | +0.90% | -2.24% | +6.34% | +23.11% | +68.99% | Markets | |
| Corning Inc | 36.28 | +0.37% | +15.76% | +28.56% | +16.88% | -17.66% | Markets | |
| Corpay Inc | 268.00 | -0.76% | -11.28% | +14.58% | +15.14% | -1.51% | Markets | |
| Corteva Inc | 55.48 | -0.16% | +1.43% | +18.80% | +1.17% | +24.39% | Markets | |
| CoStar Group | 85.91 | +0.21% | -4.92% | +1.37% | +10.85% | +1.08% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +12.16% | +36.90% | +67.24% | +110.06% | Markets | |
| Coterra Energy Inc | 27.14 | +0.22% | -4.54% | +1.42% | +7.15% | +64.98% | Markets | |
| Crown Castle International Cor... | 98.09 | -0.92% | +4.13% | -5.39% | -12.61% | -47.87% | Markets | |
| CSX Corp | 33.79 | +0.82% | -0.65% | +3.56% | +9.32% | +2.33% | Markets | |
| Cummins Inc | 284.81 | +0.30% | -2.31% | +26.30% | +35.03% | +11.98% | Markets | |
| CVS Health Corp | 55.54 | -0.22% | -17.50% | -19.98% | -17.93% | -37.39% | Markets | |
| D.R. Horton Inc | 144.63 | +1.22% | +0.28% | +13.50% | +35.41% | +55.22% | Markets | |
| Danaher Corp | 262.70 | +0.49% | +6.91% | +18.63% | +28.61% | +16.19% | Markets | |
| Darden Restaurants Inc | 147.58 | -0.04% | -5.71% | -5.48% | -8.35% | +5.00% | Markets | |
| DaVita Inc | 138.49 | +4.71% | +4.25% | +39.59% | +45.67% | +14.58% | Markets | |
| Dayforce Inc | 56.18 | -7.62% | -5.71% | -16.42% | -8.86% | -36.47% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +27.80% | +61.93% | +129.13% | +207.28% | Markets | |
| Deere & Co | 374.91 | -1.16% | -4.88% | +1.26% | +5.68% | +3.94% | Markets | |
| Delta Air Lines Inc | 51.86 | +1.26% | +3.93% | +43.62% | +45.02% | +11.12% | Markets | |
| Devon Energy Corp | 48.15 | -0.18% | -8.46% | +6.27% | +0.56% | +86.63% | Markets | |
| DexCom | 127.36 | +1.40% | -7.81% | +12.77% | +11.12% | +44.24% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.07% | +25.11% | +47.65% | +156.48% | Markets | |
| Digital Realty Trust Inc | 142.79 | +0.38% | +0.90% | +4.70% | +54.84% | -6.35% | Markets | |
| Discover Financial Services | 123.23 | +0.37% | -1.92% | +42.10% | +23.37% | +7.83% | Markets |
