S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 236.40 | -0.08% | +1.39% | +1.37% | -6.03% | +0.17% | Markets | |
| Berkshire Hathaway Inc | 417.11 | +0.97% | +4.36% | +16.24% | +26.50% | +45.10% | Markets | |
| Best Buy Co Inc | 73.38 | -0.31% | -3.45% | +7.55% | +0.45% | -37.72% | Markets | |
| Biogen | 230.59 | +0.23% | +21.01% | +1.12% | -24.51% | -17.99% | Markets | |
| Bio-Rad Laboratories Inc | 293.93 | -0.62% | +4.55% | -1.72% | -22.71% | -50.02% | Markets | |
| Bio-Techne Corp | 83.85 | +1.22% | +34.70% | +37.37% | +0.72% | -16.17% | Markets | |
| BlackRock Inc | 812.74 | +0.61% | +8.75% | +13.36% | +21.39% | -3.24% | Markets | |
| Blackstone Group Inc | 125.76 | -1.63% | +4.52% | +19.84% | +51.06% | +42.76% | Markets | |
| Boeing Co | 185.06 | +1.14% | +8.71% | -11.06% | -10.69% | -18.67% | Markets | |
| Booking Holdings | 3,708.37 | -0.77% | +8.05% | +18.29% | +33.35% | +67.68% | Markets | |
| BorgWarner Inc | 37.07 | -1.48% | +15.48% | +7.67% | -6.32% | -17.48% | Markets | |
| Boston Properties Inc | 63.17 | -0.77% | +7.62% | +14.69% | +28.00% | -43.86% | Markets | |
| Boston Scientific Corp | 74.67 | +0.15% | +10.75% | +37.41% | +39.70% | +78.76% | Markets | |
| Bristol-Myers Squibb Co | 44.04 | -0.18% | -8.82% | -13.39% | -32.95% | -32.87% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +10.88% | +42.80% | +105.99% | +222.19% | Markets | |
| Broadridge Financial Solutions... | 203.42 | -0.34% | +5.42% | +11.35% | +34.27% | +26.71% | Markets | |
| Brown & Brown Inc | 89.84 | +0.50% | +10.76% | +23.07% | +35.55% | +72.60% | Markets | |
| Brown-Forman Corp | 48.45 | -0.47% | -1.08% | -17.22% | -23.34% | -38.02% | Markets | |
| Builders FirstSource | 167.11 | +1.13% | -8.34% | +25.05% | +36.66% | +255.63% | Markets | |
| Bunge Ltd | 103.10 | -1.10% | -3.22% | -3.44% | +16.04% | +17.47% | Markets | |
| C.H. Robinson Worldwide | 84.08 | +1.12% | +20.30% | +1.80% | -17.16% | -13.70% | Markets | |
| Cadence Design Systems | 288.84 | -0.02% | +1.02% | +7.63% | +33.18% | +138.38% | Markets | |
| Caesars Entertainment | 35.54 | +0.65% | -6.45% | -24.14% | -20.67% | -64.48% | Markets | |
| Camden Property Trust | 106.51 | -0.04% | +11.81% | +21.96% | -0.45% | -13.10% | Markets | |
| Campbell Soup Co | 46.45 | -0.55% | +6.32% | +13.60% | -12.09% | -4.78% | Markets | |
| Capital One Financial Corp | 141.83 | +0.54% | +0.13% | +33.71% | +42.89% | -9.61% | Markets | |
| Cardinal Health Inc | 99.06 | +0.39% | -6.53% | -4.19% | +15.76% | +76.11% | Markets | |
| CarMax Inc | 72.83 | -0.22% | +7.21% | +13.81% | -0.41% | -39.38% | Markets | |
| Carnival Corp | 15.01 | +0.74% | +5.85% | +1.56% | +33.07% | -46.24% | Markets | |
| Carrier Global Corp | 65.24 | +0.40% | +22.24% | +22.56% | +50.77% | +49.43% | Markets |
