S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 55.39 | +0.28% | -0.70% | +38.89% | +72.45% | -44.83% | Markets | |
| Caterpillar Inc | 356.28 | +1.56% | -0.47% | +40.76% | +65.92% | +48.77% | Markets | |
| CBOE Holdings, Inc. | 183.38 | +0.81% | +3.24% | +3.93% | +33.55% | +66.83% | Markets | |
| CBRE Group Inc | 91.24 | -0.89% | +7.14% | +16.76% | +18.71% | +6.50% | Markets | |
| CDW Corp | 223.55 | -0.32% | -5.15% | +3.80% | +27.90% | +33.17% | Markets | |
| Celanese Corp | 157.34 | +1.12% | +1.73% | +21.11% | +46.38% | -5.81% | Markets | |
| Cencora Inc | 222.12 | +0.12% | -6.40% | +13.90% | +27.03% | +89.83% | Markets | |
| Centene Corp | 78.00 | +1.11% | +5.75% | +7.47% | +18.52% | +10.25% | Markets | |
| CenterPoint Energy Inc | 30.08 | +0.47% | +7.66% | +8.20% | +5.77% | +21.83% | Markets | |
| CF Industries Holdings Inc | 76.21 | -1.42% | -4.25% | -1.59% | +15.96% | +39.71% | Markets | |
| Charles River Laboratories Int... | 221.64 | -1.36% | -2.60% | +17.15% | +11.24% | -30.67% | Markets | |
| Charles Schwab Corp | 78.72 | +0.87% | +7.94% | +38.62% | +52.17% | +11.03% | Markets | |
| Charter Communications | 273.23 | -1.57% | +5.16% | -32.94% | -20.49% | -60.22% | Markets | |
| Chevron Corp | 162.67 | +0.95% | +3.27% | +12.63% | +5.62% | +53.23% | Markets | |
| Chipotle Mexican Grill Inc | 3,212.86 | +2.18% | +10.64% | +48.60% | +53.27% | +142.59% | Markets | |
| Chubb Ltd | 274.45 | +3.59% | +11.87% | +23.29% | +36.77% | +65.56% | Markets | |
| Church & Dwight Co Inc | 106.39 | -0.28% | +3.11% | +15.15% | +12.56% | +21.15% | Markets | |
| Cigna Corp | 338.73 | -0.19% | -2.90% | +19.85% | +32.08% | +28.73% | Markets | |
| Cincinnati Financial Corp | 120.00 | +1.24% | +2.13% | +18.94% | +13.52% | +0.65% | Markets | |
| Cintas Corp | 692.26 | +0.10% | +4.40% | +26.35% | +49.63% | +99.18% | Markets | |
| Cisco Systems | 48.19 | -0.31% | +0.19% | +0.92% | -0.04% | -8.99% | Markets | |
| Citigroup Inc | 64.07 | -0.09% | +9.88% | +41.19% | +38.14% | -16.39% | Markets | |
| Citizens Financial Group Inc | 37.16 | +1.78% | +12.98% | +33.81% | +41.02% | -25.11% | Markets | |
| Clorox Co | 135.64 | -0.94% | -5.28% | -2.50% | -18.34% | -25.32% | Markets | |
| CME Group | 213.23 | +0.21% | +1.73% | -0.09% | +17.30% | -0.40% | Markets | |
| CMS Energy Corp | 63.25 | +0.13% | +8.18% | +10.19% | +7.64% | -0.08% | Markets | |
| Coca-Cola Co | 63.05 | -0.43% | +7.06% | +10.09% | +0.41% | +16.05% | Markets | |
| Cognizant Technology Solutions... | 68.77 | -2.22% | +2.43% | -1.11% | +8.09% | -3.07% | Markets | |
| Colgate-Palmolive Co | 94.12 | -0.47% | +8.55% | +23.61% | +18.11% | +13.29% | Markets | |
| Comcast Corp | 39.29 | -0.20% | -0.86% | -7.36% | -4.91% | -28.50% | Markets |
