Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Changzhou Tenglong Auto Parts ... | 7.43 | +4.80% | -10.91% | -21.62% | +10.07% | -57.71% | Markets | |
| Jiangsu Sanfangxiang Industry ... | 1.53 | +4.79% | -23.88% | -38.55% | -44.36% | -50.16% | Markets | |
| JOEONE CO.,LTD. | 9.40 | +4.79% | -10.13% | -9.27% | -17.90% | -19.59% | Markets | |
| Union Precision | 20.15 | +4.78% | -1.32% | -21.38% | +3.23% | - | Markets | |
| Smith Barney | 12.93 | +4.78% | -16.15% | -29.00% | -27.85% | - | Markets | |
| Jiangsu Fengshan Group Co., Lt... | 8.81 | +4.76% | -22.45% | -34.84% | -35.46% | -47.59% | Markets | |
| Xianheng Internatioal Science&... | 12.12 | +4.75% | -10.49% | -6.98% | -1.78% | - | Markets | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.66 | +4.72% | -26.11% | -56.89% | -48.75% | -49.72% | Markets | |
| Nanjing OLO Home Furnishing IN... | 6.21 | +4.72% | -13.51% | -35.58% | -20.28% | -43.60% | Markets | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.11 | +4.71% | -26.13% | -47.99% | -49.59% | -57.51% | Markets | |
| Hangzhou Juheshun New Material... | 11.12 | +4.71% | -9.52% | +11.31% | +22.06% | +16.44% | Markets | |
| Swift Xing | 8.24 | +4.70% | -16.26% | -44.81% | -44.29% | -57.37% | Markets | |
| Dongbei Group | 4.90 | +4.70% | -6.13% | -18.60% | -14.78% | -36.61% | Markets | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.45 | +4.70% | -10.91% | -38.75% | -10.91% | -34.84% | Markets | |
| Red Avenue New Materials Group... | 32.09 | +4.70% | +8.16% | -3.11% | -4.86% | -30.54% | Markets | |
| HUIDA SANITARY WARE CO.,LTD. | 5.80 | +4.69% | -8.81% | -29.35% | -26.68% | -43.19% | Markets | |
| QINGDAO COPTON TECHNOLOGY COMP... | 8.48 | +4.69% | -17.43% | -12.85% | -28.07% | -19.24% | Markets | |
| Beijing Cuiwei Tower Co.,Ltd. | 6.25 | +4.69% | -16.56% | -44.54% | -38.67% | -18.51% | Markets | |
| Sine Electric | 13.88 | +4.68% | -16.89% | -40.56% | -40.81% | -51.42% | Markets | |
| SHANDONG HIKING INTERNATIONAL ... | 4.03 | +4.68% | -19.08% | -39.12% | -30.03% | -42.51% | Markets | |
| SHANGHAI HAIXIN GROUP CO LTD | 5.16 | +4.67% | -13.71% | -27.02% | -15.69% | -42.15% | Markets | |
| MLOPTIC CORP. | 109.96 | +4.66% | +14.54% | -45.77% | -39.71% | - | Markets | |
| Along Tibet Co LTD PLC | 11.92 | +4.65% | -1.89% | +2.41% | -8.87% | -8.45% | Markets | |
| Jiangsu Luokai Mechanical & El... | 11.73 | +4.64% | -11.34% | -23.28% | -16.69% | +10.66% | Markets | |
| Deville | 14.94 | +4.62% | -10.00% | -44.63% | -42.25% | -6.57% | Markets | |
| Zhenyang Development | 8.18 | +4.60% | -17.46% | -30.03% | -33.50% | - | Markets | |
| ZheJiang China Light&Textile I... | 3.41 | +4.60% | -3.67% | -16.01% | -23.20% | +5.57% | Markets | |
| Guangzhou Tongda Auto Electric... | 6.60 | +4.60% | -15.49% | -35.61% | -18.72% | -29.18% | Markets | |
| Hefei Taihe Optoelectronic Tec... | 11.17 | +4.59% | -12.19% | -21.72% | -15.89% | -26.12% | Markets | |
| Zhejiang Chenfeng Science And ... | 10.50 | +4.58% | -17.78% | -30.42% | -27.84% | -10.49% | Markets |
