Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aimer shares | 13.77 | +2.68% | -1.29% | -15.88% | -16.55% | -58.59% | Markets | |
| Fujian Forecam Optics Co.,Ltd. | 17.60 | +2.68% | -4.09% | -33.03% | -28.16% | -40.84% | Markets | |
| ORBBEC INC. | 27.17 | +2.68% | -5.36% | -19.14% | -46.75% | - | Markets | |
| Beijing Yuanliu Hongyuan Elect... | 35.68 | +2.68% | +4.63% | -36.44% | -41.43% | -72.42% | Markets | |
| Lexus Software | 8.10 | +2.66% | -9.60% | -34.04% | -51.29% | -55.42% | Markets | |
| Eft | 8.52 | +2.65% | -7.19% | -23.86% | -20.22% | -23.59% | Markets | |
| Inly Media Co., Ltd. | 15.50 | +2.65% | -2.39% | -6.00% | +40.40% | +29.60% | Markets | |
| Unknown | 24.03 | +2.65% | +7.47% | -38.42% | -49.05% | - | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 55.83 | +2.63% | +1.07% | -3.32% | -26.10% | - | Markets | |
| GUOBO ELECTRONICS CO. LTD. | 73.50 | +2.62% | +0.20% | -12.35% | -6.39% | - | Markets | |
| SHANDONG BINZHOU BOHAI PISTON ... | 3.13 | +2.62% | -8.48% | -32.10% | -14.01% | -24.94% | Markets | |
| Western Superconducting Techno... | 42.71 | +2.62% | +7.72% | -17.68% | -45.12% | -30.27% | Markets | |
| Hangzhou Freely Communication ... | 12.59 | +2.61% | +1.86% | -21.51% | -1.72% | +20.83% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 32.79 | +2.60% | -0.24% | -37.30% | -30.32% | -68.98% | Markets | |
| Huadian Energy Company Limited | 0.159 | +2.58% | +18.66% | +22.31% | +4.61% | +7.43% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 71.30 | +2.58% | -10.03% | -0.83% | -18.33% | - | Markets | |
| Actions Technology | 26.74 | +2.57% | -2.80% | -29.45% | -34.06% | - | Markets | |
| Suzhou Harmontronics Automatio... | 15.20 | +2.56% | -9.09% | -36.72% | -68.71% | -51.03% | Markets | |
| Tianzhihang | 8.40 | +2.56% | -6.25% | -41.59% | -52.62% | -78.95% | Markets | |
| Yunzhong Technology | 17.62 | +2.56% | -2.76% | -49.99% | +11.10% | -23.42% | Markets | |
| Xianheng Internatioal Science&... | 13.26 | +2.55% | +1.07% | +0.08% | +5.07% | - | Markets | |
| TIBET TIANLU CO LTD | 4.42 | +2.55% | +12.18% | -18.90% | -23.92% | -38.10% | Markets | |
| Coase Technology | 27.37 | +2.55% | -5.00% | -31.16% | -34.65% | -79.96% | Markets | |
| JIANGXI HONGDU AVIATION INDUST... | 18.92 | +2.55% | +5.17% | -10.84% | -19.35% | -53.25% | Markets | |
| Beijing Huafeng Test & Control... | 112.00 | +2.55% | 0.00% | -10.00% | -35.26% | -72.39% | Markets | |
| New point software | 21.39 | +2.54% | -7.24% | -44.38% | -56.57% | - | Markets | |
| Ficont Industry Beijing Co Ltd | 30.40 | +2.53% | -27.96% | -2.69% | -14.08% | -37.02% | Markets | |
| Beijing Teamsun Technology Co ... | 4.46 | +2.53% | -13.73% | -40.77% | -41.39% | -33.83% | Markets | |
| Tianjin Jiuri New Materials Co... | 20.68 | +2.53% | +5.51% | -29.90% | -34.62% | -50.44% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 49.07 | +2.53% | -12.86% | -32.95% | -11.25% | +184.46% | Markets |
