Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UFIDA Software Co Ltd | 11.25 | +2.37% | -3.35% | -34.44% | -44.93% | -68.17% | Markets | |
| China Satellite Communications... | 15.59 | +2.36% | +2.30% | -13.96% | -14.99% | -5.40% | Markets | |
| SICHUAN HONGDA CO LTD | 6.96 | +2.35% | +11.00% | +18.57% | +60.37% | +190.00% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 28.30 | +2.35% | +6.63% | +33.24% | +50.05% | -5.70% | Markets | |
| Qingdao Victall Railway Co Ltd... | 5.67 | +2.35% | +0.53% | -17.83% | -17.95% | -57.97% | Markets | |
| Xin Fengming group co., LTD | 14.44 | +2.34% | +1.05% | +20.63% | +35.08% | -27.58% | Markets | |
| Liyang Chip | 16.20 | +2.34% | -2.11% | -30.29% | -48.44% | -58.35% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.71 | +2.33% | -0.35% | -6.70% | +23.86% | +36.93% | Markets | |
| Hangzhou Hopechart IoT Technol... | 13.64 | +2.33% | -6.64% | -46.76% | -42.57% | -64.39% | Markets | |
| Temple shares | 13.66 | +2.32% | -5.73% | -25.96% | -9.54% | -15.89% | Markets | |
| Shaanxi Sirui Advanced Materia... | 12.78 | +2.32% | +25.79% | -8.58% | -23.47% | - | Markets | |
| Zhejiang WHWH Industry CO LTD | 5.29 | +2.32% | -6.87% | -31.03% | -38.56% | +8.40% | Markets | |
| Mountain latitude | 8.39 | +2.32% | -9.78% | -34.14% | -48.97% | -34.86% | Markets | |
| Mingzhi Technology | 15.08 | +2.31% | +3.15% | -25.93% | -44.21% | -40.35% | Markets | |
| Hangzhou Electronic Soul Netwo... | 17.75 | +2.31% | -4.26% | -31.94% | -65.79% | -34.36% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.36 | +2.30% | +3.09% | -3.88% | +30.47% | +86.07% | Markets | |
| HuBei New HuaGuang Information... | 9.80 | +2.30% | -0.20% | -21.29% | -22.77% | -12.11% | Markets | |
| Shuhua Sports | 8.97 | +2.28% | -9.39% | -17.71% | -36.70% | -37.18% | Markets | |
| Guizhou Aviation Technical Dev... | 39.07 | +2.28% | +13.02% | -22.71% | -39.59% | - | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45.37 | +2.28% | -2.85% | -45.41% | -73.50% | - | Markets | |
| Chahua Modern Housewares Co.,L... | 13.49 | +2.27% | -5.53% | -11.42% | +54.88% | +10.12% | Markets | |
| Qingdao Topscomm Communication... | 5.40 | +2.27% | -5.26% | -46.27% | -44.56% | -27.71% | Markets | |
| Chengdu Pilot | 12.64 | +2.27% | -6.51% | -24.31% | -28.95% | -59.62% | Markets | |
| Style Technology | 16.72 | +2.26% | +0.42% | -41.88% | -36.01% | - | Markets | |
| SANSEC TECHNOLOGY CO. LTD. | 28.05 | +2.26% | -17.67% | -40.51% | -63.51% | - | Markets | |
| Hengdian Entertainment CO.,LTD | 15.39 | +2.26% | -6.04% | -13.44% | -7.79% | -2.84% | Markets | |
| Shanghai Sinotec Co.,Ltd | 8.15 | +2.26% | -2.28% | -12.46% | +0.87% | -20.49% | Markets | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 5.00 | +2.25% | -2.72% | -27.95% | -42.20% | -47.42% | Markets | |
| Pan-submicroscope | 31.40 | +2.25% | -3.95% | -23.75% | -31.86% | -47.00% | Markets | |
| Giantec Semiconductor Corp | 55.60 | +2.24% | +0.91% | -14.26% | -27.47% | +28.82% | Markets |
