OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG LIANXIANG SMART HOME ...10.41+2.46%-2.07%
-4.76%-41.29%-37.21%-
Markets 
Zhejiang Liming15.62+1.43%+4.20%
+2.02%-22.17%+0.45%-
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...15.56+0.06%+0.32%
-2.26%-25.80%-50.29%-
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...27.92+1.75%-0.50%
-0.36%-6.12%-48.04%-
Markets 
Zhejiang Xinzhonggang Thermal ...7.86-1.13%-4.15%
+6.07%-15.03%-21.56%-
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...19.60+0.10%-1.51%
-2.73%-27.49%-46.26%-
Markets 
Zhejiang Yonghe Refrigerant Co...23.95+1.74%+1.53%
-1.44%-5.89%-35.06%-
Markets 
ZHEJIANG YUNZHONGMA CO. LTD18.54+0.87%-0.59%
-6.32%-16.71%-18.25%-
Markets 
Zhengyuan Dixin3.28+2.82%-3.24%
-7.61%-35.18%-35.56%-
Markets 
Zhenhua New Materials11.91-0.08%+0.59%
-8.03%-44.73%-60.77%-
Markets 
Zhenyang Development8.89+0.45%-1.00%
-4.72%-23.23%-29.67%-
Markets 
ZHONGFU SHENYING CARBON FIBER ...26.17+1.43%+2.31%
-1.87%-14.95%-29.48%-
Markets 
Zhongke Weizhi27.94+1.60%+1.38%
-4.05%-24.59%-39.22%-
Markets 
Zhongzi Technology18.66+0.32%+0.54%
-8.48%-46.70%-49.50%-
Markets 
Zhuhai Comleader Information S...23.75+2.15%+3.35%
+2.99%-22.05%-32.10%-
Markets 
Zhuhai Guanyu14.29+0.49%+1.56%
+13.05%-32.75%-26.79%-
Markets 
Zhuo Jin Co. Ltd.5.12-0.78%-9.54%
-2.48%-45.06%-43.43%-
Markets 
Zoran shares14.98-0.66%+2.67%
-13.86%-38.43%-57.52%-
Markets