Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Medicilon Inc. | 32.96 | +1.04% | -6.79% | -54.69% | -75.68% | -92.72% | Markets | |
| Cansino | 49.31 | -0.48% | -3.47% | -41.19% | -45.88% | -91.47% | Markets | |
| Aladdin | 11.09 | -0.09% | -30.82% | -46.94% | -66.97% | -91.34% | Markets | |
| Aojing Medical | 13.65 | +1.11% | -5.41% | -42.48% | -47.07% | -89.87% | Markets | |
| Titan Technology | 26.30 | -0.27% | -8.71% | -52.30% | -74.17% | -88.79% | Markets | |
| XGIMI Technology | 89.46 | -0.69% | -8.53% | -23.44% | -40.16% | -87.76% | Markets | |
| Nanxin Pharmaceutical | 6.45 | +1.26% | -8.90% | -39.55% | -55.61% | -87.45% | Markets | |
| Yihuatong | 34.30 | -0.32% | -4.70% | -36.01% | -55.16% | -87.44% | Markets | |
| ZWSoft | 75.10 | -0.25% | -9.75% | -30.66% | -62.99% | -87.36% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.74 | -5.13% | -52.56% | -81.27% | -85.96% | -87.13% | Markets | |
| Wuxi Shangji Automation Co., L... | 21.13 | -1.03% | -3.82% | -35.26% | -72.26% | -87.11% | Markets | |
| Guangzhou Jet Biofiltration Co... | 11.57 | +1.94% | -3.02% | -36.46% | -39.42% | -86.71% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.55 | -4.91% | -64.20% | -80.03% | -85.01% | -86.46% | Markets | |
| Bafang Electric Suzhou Co Ltd | 34.31 | +0.67% | -1.46% | -42.00% | -57.52% | -85.74% | Markets | |
| Guangdong Jia Yuan Technology ... | 12.31 | +0.74% | -15.10% | -38.85% | -51.99% | -85.74% | Markets | |
| Anhui Genuine New Materials Co... | 5.01 | +1.42% | -14.21% | -42.61% | -42.94% | -85.35% | Markets | |
| Ming Microelectronics | 30.10 | -1.47% | +3.61% | -28.99% | -43.65% | -84.56% | Markets | |
| Kangtuo Medical | 20.86 | -2.71% | -6.71% | -39.85% | -47.80% | -84.32% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59.45 | -0.73% | -2.20% | -26.55% | -42.86% | -84.29% | Markets | |
| Eastern Pioneer Driving School... | 1.39 | -4.79% | -57.49% | -75.18% | -82.60% | -84.15% | Markets | |
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -85.79% | -84.13% | Markets | |
| Beauty and makeup | 6.55 | +1.39% | -10.88% | -44.02% | -51.23% | -83.51% | Markets | |
| Beijing Hotgen Biotech Co., Lt... | 30.93 | +4.18% | +3.62% | -31.39% | -35.31% | -83.49% | Markets | |
| Opt | 67.37 | +1.37% | -10.79% | -40.52% | -60.26% | -82.93% | Markets | |
| KBC Corporation,Ltd. | 35.27 | -0.93% | -5.95% | -54.89% | -76.62% | -82.71% | Markets | |
| JOINN LABORATORIES (CHINA) CO.... | 15.23 | +0.33% | -7.08% | -42.40% | -67.31% | -82.64% | Markets | |
| Sripur | 94.99 | -0.95% | +2.36% | -40.26% | -58.15% | -82.10% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.54 | 0.00% | -4.81% | -41.31% | -39.85% | -82.08% | Markets | |
| Rui Ang Gene | 23.90 | +0.42% | -7.54% | -39.57% | -41.98% | -81.85% | Markets | |
| Foxit Software | 50.93 | -0.33% | -15.76% | -38.12% | -69.49% | -81.62% | Markets |
