Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aisino Co Ltd | 8.03 | +1.52% | -5.64% | -29.75% | -44.35% | -36.37% | Markets | |
| Changhua shares | 10.03 | +1.52% | +0.30% | -22.79% | -2.90% | -30.83% | Markets | |
| Shandong Daye Co Ltd | 8.00 | +1.52% | -12.85% | -38.37% | -16.14% | -6.65% | Markets | |
| Changshu Automotive Trim co.,L... | 14.66 | +1.52% | -5.91% | -26.70% | -20.67% | -3.17% | Markets | |
| REMEGEN CO.LTD. | 45.19 | +1.53% | -18.65% | -34.66% | -24.51% | - | Markets | |
| Cowealth Medical China Co Ltd | 5.98 | +1.53% | -4.63% | -30.38% | -34.14% | - | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31.22 | +1.53% | -10.52% | -8.58% | -8.66% | - | Markets | |
| Zhejiang Great Shengda Packagi... | 7.97 | +1.53% | -26.68% | -29.90% | -9.12% | -5.68% | Markets | |
| China Coal Energy Company Limi... | 13.28 | +1.53% | +12.93% | +40.08% | +60.97% | +78.02% | Markets | |
| NINGBO HAITIAN PRECISION MACHI... | 25.20 | +1.53% | -10.22% | -0.36% | -17.97% | +71.43% | Markets | |
| BEIJING FOYOU PHARMA CO.LTD | 15.16 | +1.54% | -3.68% | -16.47% | -14.30% | - | Markets | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 7.90 | +1.54% | +4.64% | -3.07% | -18.97% | +35.74% | Markets | |
| Zhangjiagang Elegant Home Tech... | 9.87 | +1.54% | +2.39% | -1.00% | +26.54% | -7.67% | Markets | |
| Anhui Leimingkehua Co Ltd | 19.72 | +1.54% | +2.49% | +21.95% | +50.19% | +65.44% | Markets | |
| Zhejiang Yuejian Intelligent E... | 15.10 | +1.55% | -7.93% | -9.25% | -34.55% | -37.14% | Markets | |
| Orite | 22.97 | +1.55% | -5.90% | -10.87% | -9.35% | +54.78% | Markets | |
| SICHUAN ROAD & BRIDGE CO LTD | 7.86 | +1.55% | +8.41% | +1.95% | -45.72% | +10.86% | Markets | |
| Fujian Super Tech Advanced Mat... | 30.11 | +1.55% | -2.24% | -5.88% | -1.60% | -26.86% | Markets | |
| Fudan Zhangjiang | 7.20 | +1.55% | -6.86% | -29.41% | -23.57% | -63.21% | Markets | |
| SHENZHEN GONGJIN ELECTRONICS C... | 7.20 | +1.55% | -9.89% | -27.05% | -23.49% | -16.86% | Markets | |
| SHANGHAI LANSHENG CORPORATION | 8.50 | +1.55% | -4.06% | -9.77% | -17.95% | +2.66% | Markets | |
| Ganso Co., Ltd | 15.55 | +1.57% | -5.01% | -16.53% | -20.87% | -15.17% | Markets | |
| One Stone | 18.14 | +1.57% | -8.57% | -43.91% | -42.43% | - | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 57.59 | +1.57% | -8.46% | -20.51% | -4.10% | +48.05% | Markets | |
| SHANGHAI EAST-CHINA COMPUTER C... | 18.72 | +1.57% | -6.87% | -20.17% | -24.64% | -32.00% | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 40.63 | +1.58% | -2.40% | -32.16% | -58.21% | - | Markets | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 26.97 | +1.58% | +1.31% | -11.83% | -45.18% | - | Markets | |
| KEDA GROUP CO LTD | 4.49 | +1.58% | -10.20% | -34.74% | -35.95% | +2.75% | Markets | |
| Golden Crown Electric | 14.11 | +1.58% | +6.89% | -8.14% | -41.65% | - | Markets | |
| Beijing LongRuan Technologies ... | 24.99 | +1.59% | -5.66% | -41.09% | -50.49% | -30.54% | Markets |
