OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-09 9:00:06 AM Chg. +25.84 Open High Low Previous Close
3,154.32CNY +0.83% 3,128.16 3,158.46 3,128.16 3,128.48
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Suzhou Xingye Materials Techno...14.26-9.97%+19.83%
+28.70%+14.35%+28.12%+35.42%
Markets 
Jiangxi Guotai Group Co., Ltd.12.00-8.19%-2.91%
-4.76%+42.18%+33.04%+48.70%
Markets 
SHANDONG LUBEI CHEMICAL CO LTD8.29-7.17%+6.28%
+36.80%+32.22%+38.63%+11.88%
Markets 
Jiangsu Yabang Dyestuff Co.,Lt...3.03-6.77%+5.57%
+5.21%-24.06%-16.76%-46.56%
Markets 
OBIO TECHNOLOGY (SHANGHAI) COR...6.69-6.30%+8.43%
+13.39%-33.30%-59.82%-
Markets 
Watson Technology16.01-6.21%+13.22%
-11.94%+15.51%+5.68%-58.95%
Markets 
SHANGHAI WORLDBEST CO LTD4.05-5.81%+3.05%
-1.22%+27.36%+27.76%+12.81%
Markets 
ZHEJIANG QIANJIANG BIOCHEMICAL...5.64-5.37%+18.49%
+10.81%+2.92%+5.82%+20.51%
Markets 
JIANGSU SUNSHINE CO LTD1.24-5.34%-18.95%
-30.73%-40.95%-49.59%-45.85%
Markets 
Chongqing Dima Industry Co LTD0.90-5.26%-10.00%
-30.23%-46.75%-49.72%-67.15%
Markets 
SHANGHAI JIELONG GROUP INDUSTR...1.27-5.22%-18.59%
-54.80%-68.49%-75.95%-77.64%
Markets 
Leysen Jewellery Inc.6.78-5.17%+13.95%
-17.42%+6.27%+5.12%-8.87%
Markets 
HUNAN BAILI ENGINEERING SCI&TE...3.52-5.12%-18.71%
-38.25%-58.83%-62.95%-67.16%
Markets 
Yuancheng Environment Co., Ltd...3.71-5.12%-18.82%
-39.08%-55.99%-58.13%-36.47%
Markets 
INNER MONGOLIA YILI ENERGY COM...1.67-5.11%-18.54%
-29.83%-39.05%-55.94%-33.73%
Markets 
SUZHOU KELIDA BUILDING& DECORA...1.86-5.10%-18.42%
-34.28%-49.46%-40.00%-55.50%
Markets 
JiLin Sino-Microelectronics Co...5.05-5.08%-18.55%
-19.20%-33.02%-26.38%-27.13%
Markets 
YONGYUE SCIENCE&TECHNOLOGY CO....4.15-5.03%-18.47%
-30.95%-38.97%-28.32%-17.98%
Markets 
TOPSCORE FASHION CO., LTD.3.40-5.03%-18.66%
-38.85%-30.61%-21.48%-43.14%
Markets 
GUANGDONG BOXIN INVESTING & HO...3.78-5.03%-18.53%
-50.13%-49.47%-43.92%-27.59%
Markets 
Eastern Pioneer Driving School...2.66-5.00%-18.65%
-22.67%-50.83%-65.85%-78.20%
Markets 
Shanghai Lianming Machinery Co...13.89-4.99%+14.04%
-11.98%+19.54%+45.45%+47.61%
Markets 
SHANGHAI LONYER FUELS CO., LTD7.68-4.95%-18.47%
-26.86%-44.19%-12.43%+10.19%
Markets 
ENC Digital Technology Co., Lt...6.15-4.95%-18.54%
-19.92%-37.56%-36.20%-28.90%
Markets 
Dali Pharmaceutical Co.,Ltd.5.96-4.94%-18.58%
-42.14%-46.98%-45.72%-20.64%
Markets 
Qinghai Sunshiny Mining Co Ltd3.70-4.88%-18.50%
-26.44%-53.05%-57.37%-39.84%
Markets 
CHENGDU HAONENG TECHNOLOGY CO....13.05-4.88%+7.58%
+35.37%+8.03%+37.95%+26.58%
Markets 
TAI YUAN TIANLONG GROUP CO LTD3.51-4.88%-18.18%
-32.89%-53.45%-43.75%-66.51%
Markets 
YANTAI XINCHAO INDUSTRY CO LTD1.76-4.86%-18.52%
-36.23%-31.25%-36.23%+10.00%
Markets 
Harbin VITI Electronics Corp2.36-4.84%-18.34%
-39.95%-49.03%-37.57%-36.04%
Markets