Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN ANCAI HI-TECH CO LTD | 5.18 | +9.98% | +26.96% | +4.44% | -11.00% | -20.31% | Markets | |
| Shanghai Original Advanced Com... | 29.85 | +9.99% | +8.98% | -51.64% | -19.17% | -41.04% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 7.49 | +9.99% | +0.94% | -1.19% | -20.49% | +55.07% | Markets | |
| Spring Snow Food | 10.13 | +9.99% | +22.49% | -20.61% | -25.57% | - | Markets | |
| Garden shares | 10.79 | +9.99% | +50.91% | -11.34% | -2.79% | -43.74% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.92 | +10.00% | +15.28% | +26.72% | +29.84% | +36.79% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.84 | +10.00% | +46.67% | +19.80% | +19.80% | 0.00% | Markets | |
| changbai shan tourism company ... | 24.07 | +10.01% | +19.16% | +63.52% | +147.13% | +206.62% | Markets | |
| DalianBio-ChemCo.,Ltd. | 17.03 | +10.01% | +13.91% | +48.09% | +12.71% | +21.64% | Markets | |
| WG Tech(JiangXi)Co., LTD | 31.08 | +10.02% | +24.82% | -16.07% | +37.58% | +117.80% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.17 | +10.03% | +30.31% | +17.80% | +25.23% | +38.08% | Markets | |
| JuneYao Health | 10.09 | +10.03% | +26.28% | -25.26% | -24.48% | -65.04% | Markets | |
| TIBET TIANLU CO LTD | 4.93 | +10.04% | +46.73% | -16.16% | -17.83% | -32.74% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.230 | +10.05% | -33.72% | -46.01% | -55.51% | -62.11% | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.89 | +10.06% | +68.46% | +7.49% | +31.74% | +46.28% | Markets | |
| Shengyi Electronics | 15.30 | +12.58% | +59.54% | +27.61% | +36.61% | +13.33% | Markets | |
| Allon Technology | 19.81 | +13.52% | +9.99% | -31.71% | -41.06% | -40.72% | Markets | |
| Zhejiang Huatie Emergency Equi... | 6.54 | - | +13.15% | +7.39% | +15.34% | +3.65% | Markets |
