Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 5:01:47 AM | Chg. +1.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.78CNY | +0.06% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sichuan Zhenjing Co., Ltd. | 33.68 | +1.97% | -3.27% | +1.78% | +17.07% | +143.88% | Markets | |
| Quectel Wireless Solutions Co.... | 47.55 | +1.97% | +17.96% | -10.01% | -44.43% | -59.49% | Markets | |
| Yuandong Bio | 57.13 | +1.98% | -5.69% | +2.90% | +4.98% | +17.65% | Markets | |
| China National Medicines Co Lt... | 34.68 | +2.00% | -0.20% | +13.48% | -5.76% | -2.86% | Markets | |
| CHINA NUCLEAR ENGINEERING CORP... | 8.15 | +2.00% | +4.89% | +17.60% | -3.44% | +12.10% | Markets | |
| Hunan New Wellfull Co ltd | 9.63 | +2.01% | +9.56% | -9.07% | -4.65% | +48.38% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.22 | +2.02% | -7.35% | -41.89% | +162.98% | +118.36% | Markets | |
| Hebei Weiyuan Bio-chemical Co ... | 18.56 | +2.03% | +2.77% | +18.59% | -3.68% | +8.35% | Markets | |
| Boto Bio | 29.09 | +2.03% | +1.57% | -17.29% | -10.22% | - | Markets | |
| Shenzhen Qingyi Photomask Limi... | 22.47 | +2.04% | +11.07% | -5.79% | -1.79% | +21.20% | Markets | |
| China CSSC Holdings Limited | 37.90 | +2.05% | +3.84% | +37.42% | +33.45% | +128.59% | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 14.45 | +2.05% | +0.21% | -11.78% | -29.51% | +6.25% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.48 | +2.05% | +6.82% | +37.69% | +37.00% | +120.08% | Markets | |
| Time Publishing & Media CO LTD | 7.89 | +2.07% | -31.92% | -32.04% | -34.47% | +6.33% | Markets | |
| China National Chemical Engine... | 8.35 | +2.08% | +21.01% | +25.19% | -4.24% | +32.75% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 27.28 | +2.10% | +3.37% | +19.13% | +10.40% | -29.65% | Markets | |
| CHONGQING TAIJI INDUSTRY GROUP... | 36.42 | +2.13% | +0.33% | -28.38% | -42.92% | +98.91% | Markets | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.96 | +2.14% | +7.45% | +9.16% | -16.40% | +47.31% | Markets | |
| Anbiping | 17.49 | +2.16% | -6.97% | -34.47% | -28.61% | -55.87% | Markets | |
| Wuxi Hongsheng Heat Exchanger ... | 22.13 | +2.17% | +4.39% | +0.36% | +9.07% | +68.80% | Markets | |
| Hefei Taihe Optoelectronic Tec... | 12.20 | +2.18% | -0.25% | -12.17% | -8.27% | -16.15% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 11.22 | +2.19% | -2.26% | +10.65% | -8.11% | +60.29% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 179.80 | +2.19% | +5.34% | -18.88% | -48.72% | - | Markets | |
| Chenghe Technology | 39.05 | +2.20% | +1.80% | -1.84% | -3.96% | - | Markets | |
| DARBOND TECHNOLOGY CO.LTD | 34.80 | +2.20% | +0.84% | -39.21% | -35.52% | - | Markets | |
| Red Avenue New Materials Group... | 31.52 | +2.20% | +7.39% | -9.68% | -9.84% | -30.48% | Markets | |
| Medium grain flow | 9.71 | +2.21% | +12.25% | +5.43% | -6.27% | -70.03% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 32.80 | +2.21% | -24.23% | -43.86% | -53.68% | - | Markets | |
| Beijing Huafeng Test & Control... | 114.48 | +2.21% | +2.21% | -8.01% | -33.83% | -70.94% | Markets | |
| Dongxin Co. Ltd. | 21.94 | +2.24% | -5.27% | -45.41% | -37.93% | - | Markets |
