Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 5:22:56 AM | Chg. -8.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.11CNY | -0.28% | 3,085.98 | 3,097.20 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GUANGZHOU IRON AND STEEL CO LT... | 13.90 | +1.02% | +23.34% | +83.62% | +88.60% | +87.58% | Markets | |
| Xili Technology | 12.58 | +1.04% | +10.35% | -6.75% | +1.86% | -14.31% | Markets | |
| Boto Bio | 28.81 | +1.05% | +0.59% | -18.08% | -11.08% | - | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.80 | +1.06% | -9.62% | +2.48% | +58.87% | +145.30% | Markets | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 18.06 | +1.06% | -0.06% | +1.23% | -4.24% | +44.94% | Markets | |
| SHANDONG TEAMGENE TECHNOLOGY C... | 13.26 | +1.07% | -1.41% | -13.84% | -23.66% | - | Markets | |
| Chenghe Technology | 38.62 | +1.07% | +0.68% | -2.92% | -5.02% | - | Markets | |
| SUZHOU HEW DISTRICT HI-TECH IN... | 4.64 | +1.09% | -0.43% | -5.11% | -4.13% | -1.07% | Markets | |
| ORBBEC INC. | 27.47 | +1.10% | -4.32% | -18.24% | -48.17% | - | Markets | |
| GRINM SEMICONDUCTOR MATERIALS ... | 10.06 | +1.11% | +1.93% | -22.08% | -38.47% | - | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.48 | +1.12% | -3.81% | +42.91% | +49.00% | +137.67% | Markets | |
| Shanghai Fosun Pharmaceutical ... | 23.43 | +1.12% | -1.01% | -16.26% | -23.78% | -63.95% | Markets | |
| National shield quantum | 164.71 | +1.12% | -22.43% | +19.54% | +1.60% | -19.46% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 244.07 | +1.13% | -6.95% | +3.49% | +12.93% | -48.27% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 31.18 | +1.14% | -25.83% | -39.78% | -70.72% | - | Markets | |
| Awinic Electronics | 54.02 | +1.14% | -6.88% | -30.26% | -42.04% | - | Markets | |
| China National Medicines Co Lt... | 34.39 | +1.15% | -1.04% | +12.53% | -6.55% | -2.72% | Markets | |
| China South Locomotive & Rolli... | 7.05 | +1.15% | +0.86% | +34.03% | +5.54% | +17.11% | Markets | |
| Zhejiang Huahai Pharmaceutical... | 17.54 | +1.15% | +4.72% | +12.22% | -5.44% | -19.91% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.36 | +1.17% | -3.77% | +25.89% | +53.49% | +41.60% | Markets | |
| Hefei Taihe Optoelectronic Tec... | 12.08 | +1.17% | -1.23% | -13.03% | -9.17% | -18.10% | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 31.80 | +1.18% | +0.79% | -33.68% | -29.93% | - | Markets | |
| Sanyou Medical | 18.60 | +1.20% | -1.06% | -10.92% | -41.60% | -45.17% | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 14.33 | +1.20% | -0.62% | -12.52% | -30.10% | +8.73% | Markets | |
| Mustang battery | 24.24 | +1.21% | +9.19% | -0.86% | +6.46% | -39.10% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 49.11 | +1.22% | -1.86% | -10.90% | +27.92% | -61.21% | Markets | |
| Chippen Micro | 35.78 | +1.22% | +5.80% | -34.86% | -47.76% | -57.10% | Markets | |
| Jiulian Technology | 10.79 | +1.22% | +2.37% | -10.97% | +8.22% | +8.88% | Markets | |
| China South Publishing & Media... | 13.14 | +1.23% | +8.51% | +18.38% | -1.20% | +34.91% | Markets | |
| Datong Coal Industry Co Ltd | 18.65 | +1.25% | +17.37% | +38.87% | +99.04% | +143.16% | Markets |
