Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-06-11 4:09:29 PM | Chg. -0.3900 | Bid4:56:12 PM | Ask7:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.8300USD | -0.88% | 43.0500 | 44.7900 | 43.7100 | 43.8500 | 43.6800 | 44.2200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 43.7100 |
|---|---|
| High: | 43.8500 |
| Low: | 43.6800 |
| Previous Close: | 44.2200 |
| Trades: | 104 |
| Settlement Price(2024-06-10): | 44.0200 |
| Change Settlement: | -0.43%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8100 | 7:04 PM | +0.67% | 43.8100 | 43.8200 | 186,705 | |
| F ZL 8/24 | 44.0500 | 7:04 PM | +0.66% | 44.0300 | 44.0500 | 76,012 | |
| F ZL 9/24 | 44.0800 | 7:04 PM | +0.62% | 44.0600 | 44.0700 | 45,819 | |
| F ZL 10/24 | 43.9700 | 7:01 PM | +0.43% | 43.9700 | 43.9900 | 30,311 | |
| F ZL 12/24 | 44.1400 | 7:04 PM | +0.36% | 44.1300 | 44.1500 | 162,391 | |
| F ZL 1/25 | 44.3000 | 7:03 PM | +0.36% | 44.2600 | 44.3000 | 28,779 | |
| F ZL 3/25 | 44.4500 | 6:58 PM | +0.16% | 44.4400 | 44.4700 | 24,231 | |
| F ZL 5/25 | 44.6400 | 6:58 PM | +0.29% | 44.6200 | 44.6600 | 8,963 | |
| F ZL 7/25 | 44.7800 | 6:58 PM | +0.13% | 44.7500 | 44.8000 | 4,233 | |
| F ZL 8/25 | 44.5300 | 5:53 PM | -0.07% | 44.5500 | 44.6200 | 1,363 | |
| F ZL 9/25 | 44.3500 | 2024-06-10 | -1.55% | 44.0000 | - | 850 | |
| F ZL 10/25 | 44.2600 | 2024-06-10 | -0.29% | 43.5000 | - | 1,000 | |
| F ZL 12/25 | 43.8300 | 4:09 PM | -0.88% | 43.0500 | 44.7900 | 4,091 | |
| F ZL 1/26 | 44.0300 | 2024-06-10 | -0.70% | - | - | 11 | |
| F ZL 3/26 | 44.0500 | 2024-06-10 | -0.70% | - | - | 12 | |
| F ZL 5/26 | 43.9800 | 2024-06-10 | -0.70% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8900 | 2024-06-10 | -0.70% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.7300 | 2024-06-10 | -0.70% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | -3.42% | ||
| 3 Months | -3.27% | ||
| YTD | -5.74% | ||
| 1 Year | -2.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.8200 | 44.0800 |
|---|---|---|
| 1M High / 1M Low: | 46.8500 | 44.0800 |
| 6M High / 6M Low: | 48.3000 | 43.8000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-03-01 | 43.8000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-03-01 | 43.8000 |
| Avg. price 1W: | 44.3500 | |
| Avg. volume 1W: | 78.8000 | |
| Avg. price 1M: | 45.4440 | |
| Avg. volume 1M: | 69.0500 | |
| Avg. price 6M: | 45.5846 | |
| Avg. volume 6M: | 94.9518 | |
| Avg. price 1Y: | 46.8558 | |
| Avg. volume 1Y: | 76.6514 | |
| Volatility 1M: | 21.15% | |
| Volatility 6M: | 16.99% | |
| Volatility 1Y: | 21.07% | |
| Volatility 3Y: | - |
