Sojaöl (ZL Juli 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(05.06.2024): | 43,5200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,1500 | 02:02 | +0,09% | 43,1500 | 43,1600 | 217.820 | |
| F ZL 8/24 | 43,4700 | 02:02 | +0,23% | 43,4600 | 43,4800 | 67.784 | |
| F ZL 9/24 | 43,5500 | 02:02 | +0,11% | 43,5800 | 43,6000 | 41.456 | |
| F ZL 10/24 | 43,6200 | 02:02 | +0,25% | 43,6200 | 43,6300 | 28.833 | |
| F ZL 12/24 | 43,8600 | 02:02 | +0,27% | 43,8600 | 43,8700 | 146.882 | |
| F ZL 1/25 | 44,0700 | 02:02 | +0,27% | 44,0700 | 44,0900 | 25.847 | |
| F ZL 3/25 | 44,3100 | 02:02 | +0,25% | 44,2800 | 44,3300 | 22.380 | |
| F ZL 5/25 | 44,5700 | 02:02 | +0,25% | 44,5500 | 44,5900 | 7.954 | |
| F ZL 7/25 | 44,6700 | 02:00 | -0,04% | 44,5000 | 44,8600 | 3.559 | |
| F ZL 8/25 | 44,5000 | 05.06.2024 | -1,02% | 44,0000 | - | 1.339 | |
| F ZL 9/25 | 44,5000 | 05.06.2024 | -0,89% | 44,2800 | - | 776 | |
| F ZL 10/25 | 44,0500 | 05.06.2024 | -1,01% | 43,5000 | - | 1.002 | |
| F ZL 12/25 | 44,0800 | 05.06.2024 | -0,50% | 43,0500 | 44,6000 | 3.957 | |
| F ZL 1/26 | 44,2500 | 04.06.2024 | -0,96% | - | - | 11 | |
| F ZL 3/26 | 44,2700 | 04.06.2024 | -0,96% | - | - | 12 | |
| F ZL 5/26 | 44,2000 | 04.06.2024 | -0,96% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,1100 | 04.06.2024 | -0,97% | 43,6800 | 45,1800 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,9500 | 04.06.2024 | -0,97% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -4,87% | ||
|---|---|---|---|
| 1 Monat | -1,27% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,7500 | 43,5200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2400 | 43,5200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44,7333 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,0359 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,64% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
