S&P/TSX 60/ XC0009654721
TX60| 2024-06-07 10:35:17 PM | Chg. -11.73 | Bid10:35:17 PM | Ask10:35:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,316.78CAD | -0.88% | 1,314.98 | 1,320.00 | 1,323.89 | 1,325.24 | 1,316.66 | 1,328.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUN LIFE FINANCIAL INC. | 67.52 | +0.30% | -7.29% | -3.40% | +0.21% | +4.10% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 67.39 | +0.15% | +0.99% | +15.30% | +17.55% | -6.89% | Markets | |
| TOURMALINE OIL CORP | 66.61 | -0.72% | +0.35% | +7.06% | +10.96% | +121.52% | Markets | |
| BANK OF NOVA SCOTIA | 64.60 | -0.17% | -1.58% | +6.08% | -2.58% | -20.41% | Markets | |
| MAGNA INTERNATIONAL INC | 60.19 | -0.31% | -6.88% | -19.35% | -14.88% | -49.60% | Markets | |
| BROOKFIELD CORPORATION | 57.14 | -1.24% | -5.46% | +17.16% | +35.43% | - | Markets | |
| FORTIS INC | 55.07 | -0.97% | -0.74% | -0.47% | -3.98% | -0.76% | Markets | |
| TC ENERGY CORP. | 54.18 | -1.29% | +4.19% | +4.90% | -2.71% | -15.62% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.86 | -0.43% | +0.73% | -12.78% | -7.30% | -14.85% | Markets | |
| GILDAN ACTIVEWEAR INC. | 52.77 | +1.03% | +15.67% | +6.37% | +32.96% | +21.73% | Markets | |
| SUNCOR ENERGY INC. | 52.25 | -0.42% | -2.65% | +25.09% | +29.27% | +70.64% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52.20 | -1.95% | -2.94% | +6.95% | +23.93% | - | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.97 | -0.18% | +1.78% | +12.17% | +17.52% | +29.43% | Markets | |
| ENBRIDGE INC | 49.21 | -0.55% | -3.79% | +3.69% | -3.57% | +2.50% | Markets | |
| EMERA INCORPORATED | 47.58 | +0.13% | -1.31% | -3.10% | -14.38% | -16.03% | Markets | |
| BCE INC. | 47.09 | -0.15% | +2.01% | -14.69% | -23.31% | -23.33% | Markets | |
| CDN APARTMENT UN | 44.13 | -2.48% | -3.01% | -12.65% | -12.32% | -22.92% | Markets | |
| HYDRO ONE LIMITED | 40.86 | +0.07% | +1.95% | +4.80% | +9.16% | +34.19% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.99 | +1.94% | +1.32% | +4.77% | +14.72% | +0.20% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 39.31 | -2.60% | -5.73% | +2.69% | -20.12% | -12.43% | Markets | |
| OPEN TEXT CORPORATION | 38.11 | -1.01% | -9.07% | -29.76% | -31.41% | -35.44% | Markets | |
| MANULIFE FIN | 35.59 | +0.59% | +5.92% | +31.43% | +38.32% | +41.34% | Markets | |
| SAPUTO INC. | 29.84 | +6.76% | +11.14% | +13.03% | -14.30% | -18.47% | Markets | |
| CENOVUS ENERGY INC. | 26.02 | -0.19% | -8.70% | +17.63% | +12.54% | +118.29% | Markets | |
| CAE INC | 25.44 | -1.32% | -10.64% | -8.98% | -8.88% | -34.09% | Markets | |
| TELUS CORPORATION | 22.76 | -0.39% | +1.11% | -9.18% | -10.25% | -18.71% | Markets | |
| BARRICK GOLD CORPORATION | 22.23 | -6.12% | -3.26% | -2.63% | -2.80% | -20.61% | Markets | |
| FIRST QUANTUM MINERALS LTD | 16.92 | -2.03% | -7.84% | +62.85% | -44.65% | -41.57% | Markets | |
| KINROSS GOLD CORP. | 10.18 | -6.86% | +4.41% | +30.51% | +57.83% | +7.72% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.17 | -3.77% | -10.12% | -0.73% | -29.57% | -57.00% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
