Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 4:19:05 AM | Chg. -6.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,058.97CNY | -0.21% | 3,069.44 | 3,076.96 | 3,055.50 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 9.69 | -5.09% | -11.43% | -39.70% | -36.67% | -66.78% | Markets | |
| Sifang Optoelectronics | 44.30 | -2.74% | -12.93% | -40.38% | -49.28% | -62.00% | Markets | |
| SILVER PLAZA GROUP CO LTD | 3.96 | -3.18% | -16.28% | -30.04% | -32.42% | -37.04% | Markets | |
| SILVERITE HOLDING CO LTD | 3.85 | -2.78% | -17.20% | -25.53% | -29.62% | -9.62% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.18 | -3.54% | -9.60% | -13.23% | +12.36% | +24.52% | Markets | |
| Sine Electric | 13.38 | -5.04% | -16.48% | -42.65% | -44.94% | -55.22% | Markets | |
| Sino Bio | 23.42 | -5.49% | -19.30% | -14.56% | -39.47% | -64.94% | Markets | |
| SINO MEDICAL SCIENCES TECHNOLO... | 10.21 | -2.30% | -10.99% | -20.30% | +1.39% | -15.06% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 19.18 | -1.64% | +0.31% | +21.09% | -29.09% | -15.43% | Markets | |
| SINOCHEM INTERNATIONAL CORPORA... | 3.75 | -1.57% | -8.76% | -16.11% | -37.91% | -45.10% | Markets | |
| SINOLINK SECURITIES CO LTD | 7.98 | -1.48% | -8.90% | -14.74% | -9.01% | -39.22% | Markets | |
| Sinoma Energy Conservation Ltd... | 5.72 | -3.38% | -6.38% | -18.05% | -28.59% | -45.58% | Markets | |
| Sinoma International Engineeri... | 12.62 | +1.69% | -0.55% | +32.84% | +2.52% | +29.57% | Markets | |
| Sinomach Heavy Equipment Group... | 2.84 | -0.70% | -3.73% | -1.05% | -9.27% | -15.98% | Markets | |
| SINO-PLATINUM METALS CO LTD | 14.78 | -0.34% | -0.87% | +3.50% | -2.44% | -42.82% | Markets | |
| Sino-Singapore Group | 8.29 | -1.19% | +0.85% | +3.11% | -10.18% | -15.75% | Markets | |
| Sinosoft Co.,Ltd | 18.35 | -1.61% | -36.46% | -39.32% | -53.52% | -30.78% | Markets | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.44 | -3.91% | -10.65% | -31.61% | -45.83% | - | Markets | |
| Sinotex Investment & developme... | 5.99 | -0.83% | -6.41% | -12.55% | -18.50% | -32.77% | Markets | |
| SINOTHERAPEUTICS INC. | 8.41 | -4.32% | -11.29% | -27.44% | -37.84% | - | Markets | |
| Sinotrans Limited | 5.98 | +1.53% | +1.87% | +18.65% | +27.23% | +31.14% | Markets | |
| SKSHU Paint Co., Ltd | 42.94 | -1.20% | +26.03% | -14.87% | -54.93% | -74.20% | Markets | |
| Sky Microelectronics | 20.61 | -4.49% | -11.92% | -34.78% | -39.81% | - | Markets | |
| Smartgiant Technology Co., Ltd... | 18.42 | -3.81% | -16.08% | -45.74% | -47.14% | - | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 49.32 | +1.09% | +2.11% | -2.24% | -14.97% | - | Markets | |
| SMIC | 46.66 | +1.17% | +11.33% | -10.94% | -15.23% | -15.38% | Markets | |
| Smith Barney | 12.64 | -4.10% | -12.28% | -31.45% | -30.59% | - | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 7.57 | -2.95% | -6.54% | -34.57% | -44.09% | -67.52% | Markets | |
| Solareast Holdings Co.,Ltd. | 3.74 | -3.36% | -18.16% | -37.25% | -35.85% | -20.09% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.60 | -4.76% | -1.84% | -28.89% | -36.00% | -51.22% | Markets |
