Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-06-05 8:19:55 PM | Chg. -0.5000 | Bid9:45:33 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.5100USD | -1.14% | 43.5100 | 45.2000 | 44.0300 | 44.2900 | 43.4600 | 44.0100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.0300 |
|---|---|
| High: | 44.2900 |
| Low: | 43.4600 |
| Previous Close: | 44.0100 |
| Trades: | 1,307 |
| Settlement Price(2024-06-05): | 43.5100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.1100 | 8:19 PM | -1.10% | 43.1500 | 43.1500 | 215,576 | |
| F ZL 8/24 | 43.3700 | 8:19 PM | -1.07% | 43.4500 | 43.8200 | 68,928 | |
| F ZL 9/24 | 43.5000 | 8:19 PM | -1.07% | 43.4500 | 44.0000 | 42,263 | |
| F ZL 10/24 | 43.5100 | 8:19 PM | -1.14% | 43.5100 | 45.2000 | 28,728 | |
| F ZL 12/24 | 43.7400 | 8:19 PM | -1.15% | 43.7600 | 44.3500 | 148,146 | |
| F ZL 1/25 | 43.9500 | 8:19 PM | -1.08% | 43.7000 | - | 25,494 | |
| F ZL 3/25 | 44.2000 | 8:19 PM | -0.96% | 44.1000 | 45.9800 | 22,789 | |
| F ZL 5/25 | 44.4600 | 8:18 PM | -0.91% | 44.4900 | 45.5000 | 8,151 | |
| F ZL 7/25 | 44.6900 | 8:14 PM | -0.87% | 44.6900 | - | 3,660 | |
| F ZL 8/25 | 44.5000 | 5:23 PM | -1.02% | 44.0000 | - | 1,339 | |
| F ZL 9/25 | 44.5000 | 5:00 PM | -0.89% | 44.0000 | - | 776 | |
| F ZL 10/25 | 44.0500 | 5:07 PM | -1.01% | 43.5000 | - | 1,002 | |
| F ZL 12/25 | 44.0800 | 5:00 PM | -0.50% | 43.0500 | 44.6000 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.90% | ||
|---|---|---|---|
| 1 Month | -0.34% | ||
| 3 Months | -3.12% | ||
| YTD | -9.16% | ||
| 1 Year | -4.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.2400 | 44.0100 |
|---|---|---|
| 1M High / 1M Low: | 46.7400 | 43.3500 |
| 6M High / 6M Low: | 50.0900 | 43.3500 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-05-09 | 43.3500 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-05-09 | 43.3500 |
| Avg. price 1W: | 45.3240 | |
| Avg. volume 1W: | 5,554.6000 | |
| Avg. price 1M: | 45.2295 | |
| Avg. volume 1M: | 6,726.9524 | |
| Avg. price 6M: | 46.7701 | |
| Avg. volume 6M: | 3,240.0240 | |
| Avg. price 1Y: | 50.1522 | |
| Avg. volume 1Y: | 1,870.5861 | |
| Volatility 1M: | 27.71% | |
| Volatility 6M: | 20.27% | |
| Volatility 1Y: | 24.19% | |
| Volatility 3Y: | - |
