3M Co/ US88579Y1010 /
2024-06-07 9:59:58 PM | Chg. +2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.88USD | +2.72% | 168,495 Turnover: 16.97 mill. |
-Bid Size: - | -Ask Size: - | 55.81 bill.USD | 5.95% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:59:58 PM | 100.88 | 1 |
2024-06-07 | 9:59:58 PM | 100.84 | 108 |
2024-06-07 | 9:59:58 PM | 100.84 | 28 |
2024-06-07 | 9:59:57 PM | 100.84 | 100 |
2024-06-07 | 9:59:55 PM | 100.85 | 200 |
2024-06-07 | 9:59:55 PM | 100.86 | 200 |
2024-06-07 | 9:59:54 PM | 100.85 | 100 |
2024-06-07 | 9:59:54 PM | 100.87 | 200 |
2024-06-07 | 9:59:50 PM | 100.86 | 150 |
2024-06-07 | 9:59:49 PM | 100.85 | 89 |
2024-06-07 | 9:59:49 PM | 100.86 | 60 |
2024-06-07 | 9:59:47 PM | 100.84 | 100 |
2024-06-07 | 9:59:47 PM | 100.85 | 50 |
All quotes in USD