10/21/2020  9:59:59 PM Chg. -2.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
169.16USD -1.18% 73,951
Turnover: 12.59 mill.
-Bid Size: - -Ask Size: - 97.45 bill.USD 3.40% 21.36
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:59 PM 169.16 200
10/21/2020 9:59:36 PM 169.32 100
10/21/2020 9:59:36 PM 169.31 100
10/21/2020 9:59:36 PM 169.27 4
10/21/2020 9:59:36 PM 169.30 100
10/21/2020 9:59:36 PM 169.36 100
10/21/2020 9:59:30 PM 169.27 5
10/21/2020 9:59:29 PM 169.34 100
10/21/2020 9:59:28 PM 169.31 100
10/21/2020 9:59:28 PM 169.36 53
10/21/2020 9:59:28 PM 169.30 100
10/21/2020 9:59:27 PM 169.34 100
10/21/2020 9:59:24 PM 169.32 100
 
  All quotes in USD