Abbott Laboratories/ US0028241000 /
| 2024-06-07 9:59:55 PM | Chg. +3.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.55USD | +3.14% | 335,585 Turnover: 35.78 mill. |
-Bid Size: - | -Ask Size: - | 187.15 bill.USD | 1.93% | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 107.55 | 25 |
| 2024-06-07 | 9:59:50 PM | 107.55 | 4 |
| 2024-06-07 | 9:59:48 PM | 107.57 | 78 |
| 2024-06-07 | 9:59:46 PM | 107.57 | 1,023 |
| 2024-06-07 | 9:59:43 PM | 107.56 | 11 |
| 2024-06-07 | 9:59:43 PM | 107.56 | 19 |
| 2024-06-07 | 9:59:42 PM | 107.57 | 24 |
| 2024-06-07 | 9:59:41 PM | 107.58 | 7 |
| 2024-06-07 | 9:59:41 PM | 107.58 | 49 |
| 2024-06-07 | 9:59:41 PM | 107.58 | 10 |
| 2024-06-07 | 9:59:41 PM | 107.58 | 8 |
| 2024-06-07 | 9:59:41 PM | 107.59 | 125 |
| 2024-06-07 | 9:59:41 PM | 107.59 | 100 |
All quotes in USD
