ADOBE INC./ US00724F1012 /
| 2024-05-15 9:47:13 PM | Chg. +7.250 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.950EUR | +1.65% | 2,174 Turnover: 961,686.150 |
445.400Bid Size: 22 | 446.700Ask Size: 22 | 199.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:13 PM | 446.950 | 5 |
| 2024-05-15 | 9:41:42 PM | 447.050 | 15 |
| 2024-05-15 | 9:27:01 PM | 448.100 | 3 |
| 2024-05-15 | 9:24:57 PM | 448.450 | 22 |
| 2024-05-15 | 8:39:38 PM | 448.600 | 111 |
| 2024-05-15 | 8:24:37 PM | 449.950 | 10 |
| 2024-05-15 | 8:20:51 PM | 449.750 | 13 |
| 2024-05-15 | 8:01:23 PM | 448.900 | 2 |
| 2024-05-15 | 7:58:59 PM | 448.800 | 3 |
| 2024-05-15 | 7:42:34 PM | 447.700 | 1 |
| 2024-05-15 | 7:03:16 PM | 447.400 | 11 |
| 2024-05-15 | 7:00:51 PM | 447.300 | 10 |
| 2024-05-15 | 6:47:18 PM | 447.250 | 13 |
All quotes in EUR
