4/14/2021 3:34:00 PM Chg. +3.19 Open High Low Previous Close
711.79XXP +0.45% 708.83 711.87 708.44 708.60

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2021

Quote data

Open: 708.83
High: 711.87
Low: 708.44
Previous Close: 708.60
Trades: 1,575
 

Gainers

Name Last Chg. (%)
PROSUS 95.21 +1.15%
ASML HOLDING 531.40 +1.08%
JUST EAT TAKEAWAY... 91.41 +1.02%
Reed Elsevier 22.360 +0.99%
ASM INT. ASM INT. 269.50 +0.82%
Royal Dutch Shell A 16.378 +0.78%
ADYEN 2,005.00 +0.75%
UNIBAIL-RODAMCO-W... 69.30 +0.49%
Heineken 90.98 +0.35%
BE SEMICONDUCTOR 76.98 +0.31%

Losers

Name Last Chg. (%)
NN GROUP 41.720 -1.00%
AKZO NOBEL 97.26 -0.90%
ASR NEDERLAND 37.890 -0.86%
KPN - KONINKLIJKE 2.838 -0.77%
SIGNIFY 44.030 -0.68%
Unilever 47.430 -0.38%
Philips Electronics 50.24 -0.38%
Aegon 3.899 -0.15%
DSM KON 149.60 0.00%
IMCD 122.70 +0.04%
 

Performance

1 Week  
+0.24%
1 Month  
+5.08%
3 Months  
+8.40%
YTD  
+13.96%
1 Year  
+40.19%
3 Years  
+29.88%
5 Years  
+57.81%
1W High / 1W Low: 713.38 707.35
1M High / 1M Low: 713.38 678.80
6M High / 6M Low: 713.38 533.88
High (YTD): 4/8/2021 713.38
Low (YTD): 1/4/2021 631.03
52W High: 4/8/2021 713.38
52W Low: 4/15/2020 491.13
Avg. price 1W:   710.55
Avg. volume 1W:   0.00
Avg. price 1M:   695.73
Avg. volume 1M:   0.00
Avg. price 6M:   635.69
Avg. volume 6M:   0.00
Avg. price 1Y:   591.26
Avg. volume 1Y:   0.00
Volatility 1M:   9.10%
Volatility 6M:   14.82%
Volatility 1Y:   19.03%
Volatility 3Y:   18.99%