5/19/2022 6:00:00 PM Chg. -14.68 Open High Low Previous Close
678.35XXP -2.12% 681.65 684.86 669.42 693.03
676.00 -2.71% 9:59:59 PM Realtime Indications

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/26/2022

Quote data

Open: 681.65
High: 684.86
Low: 669.42
Previous Close: 693.03
Trades: 2,160
 

Gainers

Name Last Chg. (%)
Just Eat Takeaway... 19.758 +4.95%
Adyen 1,449.80 +2.52%
Prosus 45.500 +1.56%
ASM International 278.00 +1.42%
BE Semiconductor ... 52.52 +0.69%
UMG UNIVERSAL MUS... 20.020 +0.10%
ING Groep 9.460 -0.37%
KPN - KONINKLIJKE 3.309 -0.42%
IMCD 133.30 -1.44%
Randstad 50.22 -1.49%

Losers

Name Last Chg. (%)
Unibail-Rodamco-W... 64.11 -11.51%
Signify 34.670 -5.58%
Aegon 4.729 -5.57%
Heineken 88.92 -4.98%
Unilever 40.765 -4.83%
Koninklijke Ahold... 25.080 -4.07%
DSM KON 136.65 -2.57%
ASML Holding 502.70 -2.37%
Reed Elsevier 26.420 -2.37%
NN GR. 46.250 -2.26%
 

Performance

1 Week  
+0.48%
1 Month
  -5.33%
3 Months
  -8.93%
YTD
  -14.99%
1 Year
  -2.22%
3 Years  
+21.59%
5 Years  
+28.74%
1W High / 1W Low: 702.58 675.09
1M High / 1M Low: 729.05 666.17
6M High / 6M Low: 821.80 656.74
High (YTD): 1/4/2022 804.28
Low (YTD): 3/8/2022 656.74
52W High: 11/17/2021 827.57
52W Low: 3/8/2022 656.74
Avg. price 1W:   691.89
Avg. volume 1W:   0.00
Avg. price 1M:   697.82
Avg. volume 1M:   0.00
Avg. price 6M:   743.64
Avg. volume 6M:   0.00
Avg. price 1Y:   754.80
Avg. volume 1Y:   0.00
Volatility 1M:   24.58%
Volatility 6M:   23.14%
Volatility 1Y:   18.41%
Volatility 3Y:   20.68%