OverviewChartConstituentsNews
Derivatives

AEX-INDEX/  NL0000000107  

6/1/2023 6:00:00 PM Chg. +7.49 Open High Low Previous Close
756.35XXP +1.00% 754.41 758.02 752.55 748.86
760.42 +0.67% 9:59:58 PM Realtime Indications

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2023

Quote data

Open: 754.41
High: 758.02
Low: 752.55
Previous Close: 748.86
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Wolters Kluwer 111.00 +3.93%
Prosus 63.31 +2.83%
ArcelorMittal 23.820 +2.54%
Randstad 46.720 +1.88%
Aegon 4.178 +1.53%
Adyen 1,550.00 +1.52%
Akzo Nobel 71.50 +1.50%
BE Semiconductor ... 104.60 +1.50%
ING Groep 11.676 +1.46%
SHELL 26.565 +1.43%
more

Losers

Name Last Chg. (%)
DSM FIRMENICH 102.02 -1.94%
Koninklijke Ahold... 29.395 -0.89%
ASM International 402.60 -0.69%
NN GR. 33.690 -0.09%
KPN - KONINKLIJKE 3.217 -0.03%
Heineken 94.50 +0.02%
Unilever 46.865 +0.15%
ASR Nederland 40.000 +0.50%
ABN AMRO Bank 13.685 +0.59%
Philips Electronics 17.762 +0.66%
more
 

Performance

1 Week
  -1.50%
1 Month  
+1.62%
3 Months  
+0.16%
YTD  
+9.77%
1 Year  
+7.52%
3 Years  
+38.50%
5 Years  
+35.26%
10 Years  
+108.14%
1W High / 1W Low: 767.86 748.86
1M High / 1M Low: 767.86 741.22
6M High / 6M Low: 771.69 689.01
High (YTD): 2/16/2023 771.69
Low (YTD): 1/2/2023 701.16
52W High: 2/16/2023 771.69
52W Low: 10/14/2022 630.58
Avg. price 1W:   758.77
Avg. volume 1W:   0.00
Avg. price 1M:   755.37
Avg. volume 1M:   0.00
Avg. price 6M:   743.57
Avg. volume 6M:   0.00
Avg. price 1Y:   712.39
Avg. volume 1Y:   0.00
Volatility 1M:   11.90%
Volatility 6M:   14.65%
Volatility 1Y:   17.35%
Volatility 3Y:   17.64%