AEX-INDEX/ NL0000000107
AEX| 2024-05-07 11:28:30 AM | Chg. +6.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 897.71XXP | +0.74% | 896.00 | 897.96 | 894.25 | 891.13 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 896.00 |
|---|---|
| High: | 897.96 |
| Low: | 894.25 |
| Previous Close: | 891.13 |
| Trades: | 593 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,214.00 | +3.16% |
| Akzo Nobel | 64.020 | +1.55% |
| DSM FIRMENICH | 104.60 | +1.55% |
| Reed Elsevier | 39.580 | +1.44% |
| NN GR. | 44.600 | +1.36% |
| Aegon | 6.080 | +1.30% |
| ASM International | 608.80 | +1.06% |
| ASR Nederland | 47.590 | +1.02% |
| Philips Electronics | 25.060 | +0.89% |
| Unilever | 48.770 | +0.85% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ArcelorMittal | 24.070 | -1.15% |
| Prosus | 33.500 | -0.49% |
| KPN - KONINKLIJKE | 3.362 | -0.03% |
| UMG UNIVERSAL MUS... | 29.210 | +0.17% |
| Randstad | 46.930 | +0.19% |
| Koninklijke Ahold... | 28.140 | +0.21% |
| ING Groep | 16.070 | +0.35% |
| Heineken | 89.880 | +0.36% |
| BE Semiconductor ... | 127.65 | +0.39% |
| ABN AMRO Bank | 15.735 | +0.48% |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +8.14% | ||
| YTD | +14.09% | ||
| 1 Year | +19.62% | ||
| 3 Years | +24.96% | ||
| 5 Years | +61.21% |
| 1W High / 1W Low: | 891.13 | 878.71 |
|---|---|---|
| 1M High / 1M Low: | 891.13 | 860.01 |
| 6M High / 6M Low: | 891.13 | 734.64 |
| High (YTD): | 2024-05-06 | 891.13 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-05-06 | 891.13 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 884.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 877.79 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 822.46 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 785.84 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.49% | |
| Volatility 6M: | 9.95% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | 16.08% |
