AEX-INDEX/ NL0000000107
AEX| 2024-04-26 6:00:00 PM | Chg. +12.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 882.63XXP | +1.42% | 876.43 | 884.78 | 876.37 | 870.27 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.210 | -4.19% | -2.41% | +20.28% | +4.18% | +44.09% | Markets | |
| Adyen NV | 1,179.60 | +1.95% | -24.87% | +84.31% | -18.99% | -43.84% | Markets | |
| Aegon NV | 5.820 | +1.61% | +3.26% | +28.76% | +42.68% | +52.24% | Markets | |
| Akzo Nobel NV | 62.760 | +1.36% | -10.47% | -0.41% | -15.30% | -37.58% | Markets | |
| ArcelorMittal SA | 23.750 | +0.89% | -6.84% | +12.72% | -7.21% | -7.06% | Markets | |
| ASM International NV | 623.80 | +7.26% | +8.69% | +59.21% | +91.47% | +143.77% | Markets | |
| ASML Holding NV | 858.80 | +3.01% | -4.07% | +53.30% | +52.22% | +55.38% | Markets | |
| ASR Nederland NV | 46.350 | +0.06% | +3.46% | +32.77% | +17.40% | +26.71% | Markets | |
| BE Semiconductor Industries NV | 130.40 | -4.12% | -9.60% | +32.36% | +58.68% | +76.69% | Markets | |
| DSM FIRMENICH AG | 105.30 | +2.53% | -0.75% | +32.84% | -10.37% | - | Markets | |
| EXOR NV EXOR | 101.10 | +1.00% | -1.89% | +24.72% | +37.55% | - | Markets | |
| Heineken NV | 91.400 | -1.51% | +1.90% | +9.54% | -12.20% | -4.55% | Markets | |
| IMCD NV | 141.70 | -4.90% | -13.70% | +27.72% | +3.17% | +14.14% | Markets | |
| ING Groep NV | 14.910 | +1.47% | -0.21% | +25.53% | +30.86% | +40.95% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.000 | +0.43% | +1.34% | -0.32% | -10.87% | +23.89% | Markets | |
| Koninklijke KPN NV | 3.426 | -0.29% | -0.41% | +8.18% | +3.41% | +21.32% | Markets | |
| Koninklijke Philips NV | 19.745 | +2.49% | +5.12% | +12.06% | +3.04% | -58.48% | Markets | |
| NN Group NV | 43.150 | -0.19% | +1.87% | +44.03% | +28.08% | +4.63% | Markets | |
| Prosus NV | 31.625 | +2.65% | +10.27% | +20.34% | -6.56% | -31.67% | Markets | |
| Randstad NV | 46.430 | +1.62% | -10.19% | -4.07% | -3.43% | -24.43% | Markets | |
| RELX PLC | 38.840 | +1.57% | -2.85% | +20.32% | +30.60% | +74.17% | Markets | |
| SHELL PLC | 34.045 | +0.01% | +10.91% | +8.39% | +23.96% | +115.88% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 27.580 | +2.22% | +1.47% | +18.32% | +40.54% | - | Markets | |
| Unilever PLC | 48.250 | +1.39% | +4.28% | +10.03% | -3.87% | +3.36% | Markets | |
| Wolters Kluwer NV | 142.90 | +2.22% | -1.69% | +20.85% | +19.63% | +89.02% | Markets |
