Airbus SE/ NL0000235190 /
| 2024-04-30 5:29:50 PM | Chg. -1.14 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.77EUR | -0.73% | 1,538 Turnover: 239,365.10 |
-Bid Size: - | -Ask Size: - | 121.8 bill.EUR | 1.81% | 32.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:50 PM | 154.77 | 64 |
| 2024-04-30 | 5:29:25 PM | 154.76 | 20 |
| 2024-04-30 | 5:29:22 PM | 154.74 | 50 |
| 2024-04-30 | 5:21:36 PM | 155.00 | 50 |
| 2024-04-30 | 5:20:30 PM | 154.98 | 62 |
| 2024-04-30 | 5:20:29 PM | 155.00 | 27 |
| 2024-04-30 | 5:20:29 PM | 155.00 | 50 |
| 2024-04-30 | 5:20:27 PM | 154.96 | 58 |
| 2024-04-30 | 5:16:15 PM | 154.98 | 50 |
| 2024-04-30 | 5:13:16 PM | 155.00 | 11 |
| 2024-04-30 | 5:13:16 PM | 155.00 | 11 |
| 2024-04-30 | 5:13:15 PM | 155.00 | 11 |
| 2024-04-30 | 5:13:15 PM | 155.00 | 11 |
All quotes in EUR
