8/12/2022  10:00:00 PM Chg. +2.2700 Volume Bid10:52:32 PM Ask10:09:48 PM Market Capitalization Dividend Y. P/E Ratio
95.9500USD +2.42% 1.21 mill.
Turnover: 74.6 mill.
95.0000Bid Size: 100 96.3500Ask Size: 100 15.25 bill.USD 0.00% 23.93

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/5/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 94.2500
High: 96.1922
Low: 94.1400
Previous Close: 93.6800
Volume (shares): 1.21 mill.
Turnover: 74.6 mill.
Trades: 4,565
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+4.16%
3 Months
  -6.63%
YTD
  -18.02%
1 Year
  -14.64%
3 Years  
+8.64%
5 Years  
+100.44%
1W High / 1W Low: 96.2200 94.5800
1M High / 1M Low: 96.2200 86.8300
6M High / 6M Low: 121.9200 86.8300
High (YTD): 4/20/2022 121.9200
Low (YTD): 7/14/2022 86.8300
52W High: 4/20/2022 121.9200
52W Low: 7/14/2022 86.8300
Avg. price 1W:   95.3940
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   92.0386
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   104.2193
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   107.8242
Avg. volume 1Y:   1.52 mill.
Volatility 1M:   25.41%
Volatility 6M:   31.22%
Volatility 1Y:   26.10%
Volatility 3Y:   30.03%
Dividend per Share: 0.00 USD
Earnings per Share: 4.01 USD
Return on Equity: 14.38%
Dividend Yield:   0.00%
P/E Ratio:   23.93
Market Capitalization:   15.25 bill. USD
Free Float Market Cap.:   12.23 bill. USD