Akamai Technologies Inc/ US00971T1016 /
| 2024-05-14 5:27:26 PM | Chg. -1.5000 | Volume | Bid5:27:26 PM | Ask5:27:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.8200USD | -1.59% | 632,497 Turnover: 37.76 mill. |
92.8200Bid Size: 100 | 92.8800Ask Size: 100 | 14.24 bill.USD | - | 26.04 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.3000 |
|---|---|
| High: | 94.6000 |
| Low: | 92.7600 |
| Previous Close: | 94.3200 |
| Volume (shares): | 632,497 |
| Turnover: | 37.76 mill. |
| Trades: | 2,617 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -8.70% | ||
|---|---|---|---|
| 1 Month | -10.29% | ||
| 3 Months | -19.15% | ||
| YTD | -21.57% | ||
| 1 Year | +8.79% | ||
| 3 Years | -17.97% | ||
| 5 Years | +22.58% | ||
| 10 Years | +71.70% |
| 1W High / 1W Low: | 102.4600 | 91.1900 |
|---|---|---|
| 1M High / 1M Low: | 102.4600 | 91.1900 |
| 6M High / 6M Low: | 128.3200 | 91.1900 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-05-10 | 91.1900 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-05-15 | 85.9200 |
| Avg. price 1W: | 98.3520 | |
| Avg. volume 1W: | 3.91 mill. | |
| Avg. price 1M: | 100.4890 | |
| Avg. volume 1M: | 1.86 mill. | |
| Avg. price 6M: | 112.2076 | |
| Avg. volume 6M: | 1.61 mill. | |
| Avg. price 1Y: | 105.4056 | |
| Avg. volume 1Y: | 1.59 mill. | |
| Volatility 1M: | 42.72% | |
| Volatility 6M: | 24.56% | |
| Volatility 1Y: | 22.15% | |
| Volatility 3Y: | 25.29% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.04 | |
| Market Capitalization: | 14.24 bill. USD | |
| Free Float Market Cap.: | - |
