Albemarle Corp/ US0126531013 /
| 2024-05-31 9:59:58 PM | Chg. -1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.78USD | -0.82% | 77,434 Turnover: 9.47 mill. |
-Bid Size: - | -Ask Size: - | 14.41 bill.USD | 1.31% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 122.78 | 83 |
| 2024-05-31 | 9:59:56 PM | 122.80 | 100 |
| 2024-05-31 | 9:59:51 PM | 122.66 | 8 |
| 2024-05-31 | 9:59:46 PM | 122.43 | 100 |
| 2024-05-31 | 9:59:41 PM | 122.38 | 100 |
| 2024-05-31 | 9:59:40 PM | 122.36 | 100 |
| 2024-05-31 | 9:59:40 PM | 122.37 | 40 |
| 2024-05-31 | 9:59:40 PM | 122.40 | 133 |
| 2024-05-31 | 9:59:36 PM | 122.42 | 100 |
| 2024-05-31 | 9:59:36 PM | 122.42 | 133 |
| 2024-05-31 | 9:59:36 PM | 122.43 | 40 |
| 2024-05-31 | 9:59:36 PM | 122.43 | 100 |
| 2024-05-31 | 9:59:36 PM | 122.44 | 40 |
All quotes in USD
