Albemarle Corp/ US0126531013 /
| 2024-04-25 9:59:58 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.95USD | -0.26% | 56,255 Turnover: 6.38 mill. |
-Bid Size: - | -Ask Size: - | 13.5 bill.USD | 1.39% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 114.95 | 100 |
| 2024-04-25 | 9:59:53 PM | 115.00 | 200 |
| 2024-04-25 | 9:59:52 PM | 114.98 | 1 |
| 2024-04-25 | 9:59:52 PM | 114.98 | 84 |
| 2024-04-25 | 9:59:52 PM | 114.98 | 100 |
| 2024-04-25 | 9:59:51 PM | 114.95 | 100 |
| 2024-04-25 | 9:59:50 PM | 114.99 | 6 |
| 2024-04-25 | 9:59:50 PM | 115.03 | 7 |
| 2024-04-25 | 9:59:50 PM | 115.02 | 80 |
| 2024-04-25 | 9:59:50 PM | 115.01 | 33 |
| 2024-04-25 | 9:59:47 PM | 115.01 | 100 |
| 2024-04-25 | 9:59:35 PM | 115.00 | 101 |
| 2024-04-25 | 9:59:18 PM | 115.00 | 100 |
All quotes in USD
