8/17/2022  7:08:16 PM Chg. -2.30 Volume Bid8/17/2022 Ask8/17/2022 Market Capitalization Dividend Y. P/E Ratio
177.30EUR -1.28% 346,839
Turnover: 32.7 mill.
-Bid Size: - -Ask Size: - 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 7:08:16 PM 178.70 2,263
8/17/2022 7:07:27 PM 180.08 5,927
8/17/2022 6:59:16 PM 178.99 3,865
8/17/2022 6:59:16 PM 178.99 3,865
8/17/2022 6:53:53 PM 177.54 83,428
8/17/2022 6:53:53 PM 177.54 9,169
8/17/2022 6:41:47 PM 180.68 6
8/17/2022 6:37:21 PM 177.54 24
8/17/2022 6:20:32 PM 177.54 7,813
8/17/2022 6:19:55 PM 177.54 16,136
8/17/2022 6:02:56 PM 180.44 71,705
8/17/2022 6:02:55 PM 180.44 71,705
8/17/2022 5:54:35 PM 178.39 945
 
  All quotes in EUR