Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 2024-04-26 1:03:57 PM | Chg. +2.90 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.30EUR | +1.11% | 25,841 Turnover: 374,879.70 |
261.30Bid Size: 5,000 | 266.70Ask Size: 5,000 | 103.35 bill.EUR | 5.23% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:03:57 PM | 264.30 | 2 |
| 2024-04-26 | 1:02:04 PM | 264.10 | 1 |
| 2024-04-26 | 12:51:45 PM | 263.70 | 7 |
| 2024-04-26 | 12:47:17 PM | 263.70 | 17 |
| 2024-04-26 | 12:46:01 PM | 263.70 | 83 |
| 2024-04-26 | 12:45:34 PM | 263.70 | 0 |
| 2024-04-26 | 12:31:28 PM | 263.90 | 8 |
| 2024-04-26 | 12:27:58 PM | 263.90 | 0 |
| 2024-04-26 | 12:24:04 PM | 263.60 | 3 |
| 2024-04-26 | 12:19:38 PM | 263.50 | 22 |
| 2024-04-26 | 12:15:00 PM | 263.30 | 0 |
| 2024-04-26 | 12:14:59 PM | 263.30 | 1 |
| 2024-04-26 | 12:14:53 PM | 263.30 | 18 |
All quotes in EUR
