Amgen/ US0311621009 /
| 2024-05-06 9:59:58 PM | Chg. -12.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.38USD | -3.90% | 206,661 Turnover: 62.13 mill. |
-Bid Size: - | -Ask Size: - | 160.65 bill.USD | 2.89% | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:58 PM | 299.38 | 25 |
| 2024-05-06 | 9:59:58 PM | 299.40 | 25 |
| 2024-05-06 | 9:59:58 PM | 299.41 | 25 |
| 2024-05-06 | 9:59:58 PM | 299.41 | 25 |
| 2024-05-06 | 9:59:57 PM | 299.48 | 1 |
| 2024-05-06 | 9:59:56 PM | 299.39 | 8 |
| 2024-05-06 | 9:59:56 PM | 299.41 | 3 |
| 2024-05-06 | 9:59:56 PM | 299.41 | 17 |
| 2024-05-06 | 9:59:56 PM | 299.41 | 84 |
| 2024-05-06 | 9:59:56 PM | 299.41 | 99 |
| 2024-05-06 | 9:59:55 PM | 299.30 | 3 |
| 2024-05-06 | 9:59:54 PM | 299.33 | 50 |
| 2024-05-06 | 9:59:54 PM | 299.31 | 50 |
All quotes in USD
