Anglo American PLC/ GB00B1XZS820 /
| 2024-05-03 5:29:50 PM | Chg. +25.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,678.00GBX | +0.94% | 1.07 mill. Turnover(GBP): 29.25 mill. |
-Bid Size: - | -Ask Size: - | 35.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:50 PM | 2,678.00 | 42 |
| 2024-05-03 | 5:29:49 PM | 2,677.00 | 265 |
| 2024-05-03 | 5:29:46 PM | 2,677.50 | 3 |
| 2024-05-03 | 5:29:46 PM | 2,677.50 | 3 |
| 2024-05-03 | 5:29:43 PM | 2,677.00 | 168 |
| 2024-05-03 | 5:29:43 PM | 2,677.00 | 45 |
| 2024-05-03 | 5:29:43 PM | 2,677.00 | 162 |
| 2024-05-03 | 5:29:41 PM | 2,676.75 | 267 |
| 2024-05-03 | 5:29:41 PM | 2,676.75 | 75 |
| 2024-05-03 | 5:29:39 PM | 2,676.25 | 268 |
| 2024-05-03 | 5:29:39 PM | 2,676.25 | 155 |
| 2024-05-03 | 5:29:37 PM | 2,676.25 | 196 |
| 2024-05-03 | 5:29:37 PM | 2,676.25 | 267 |
All quotes in GBX
