ANHUI CHAODONG CEMENT CO LTD
ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
600318
|
2024-04-26 9:00:00 AM
|
Chg.
+0.51
|
Volume |
Bid9:00:01 AM |
Ask2024-04-26 |
High |
Low |
|
6.91CNY
|
+7.97%
|
74.02 mill.
Turnover: 504.25 mill. |
6.90Bid Size: 182,900 |
6.91Ask Size: 45,400 |
7.04 |
6.54 |
Master data
| WKN: |
- |
| Ticker: |
600318 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.62 |
| High: |
7.04 |
| Low: |
6.54 |
| Previous Close: |
6.40 |
| Volume (shares): |
74.02 mill. |
| Turnover: |
504.25 mill. |
| Trades: |
3,554 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+10.74% |
| 1 Month |
|
|
+0.58% |
| 3 Months |
|
|
-22.10% |
| YTD |
|
|
-1.57% |
| 1 Year |
|
|
+10.91% |
| 3 Years |
|
|
+3.29% |
| 5 Years |
|
|
-21.21% |
| 1W High / 1W Low: |
6.40 |
6.24 |
| 1M High / 1M Low: |
6.91 |
6.07 |
| 6M High / 6M Low: |
10.31 |
6.07 |
| High (YTD): |
2024-01-24 |
10.31 |
| Low (YTD): |
2024-04-16 |
6.07 |
| 52W High: |
2024-01-24 |
10.31 |
| 52W Low: |
2023-06-26 |
5.98 |
| Avg. price 1W: |
|
6.31 |
| Avg. volume 1W: |
|
16.22 mill. |
| Avg. price 1M: |
|
6.54 |
| Avg. volume 1M: |
|
20.21 mill. |
| Avg. price 6M: |
|
7.16 |
| Avg. volume 6M: |
|
48.98 mill. |
| Avg. price 1Y: |
|
6.90 |
| Avg. volume 1Y: |
|
32.42 mill. |
| Volatility 1M: |
|
39.14% |
| Volatility 6M: |
|
53.21% |
| Volatility 1Y: |
|
43.28% |
| Volatility 3Y: |
|
50.49% |
