ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 2024-04-26 8:23:17 AM | Chg. +0.43 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.83CNY | +6.72% | 44.75 mill. Turnover: 299.61 mill. |
6.83Bid Size: 13,100 | 6.84Ask Size: 109,000 | 6.88 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:24:24 AM | 6.84 | 200 |
| 2024-04-26 | 8:24:21 AM | 6.84 | 2,500 |
| 2024-04-26 | 8:24:15 AM | 6.84 | 3,000 |
| 2024-04-26 | 8:24:09 AM | 6.84 | 7,600 |
| 2024-04-26 | 8:24:04 AM | 6.83 | 1,400 |
| 2024-04-26 | 8:24:03 AM | 6.84 | 15,200 |
| 2024-04-26 | 8:23:59 AM | 6.83 | 3,100 |
| 2024-04-26 | 8:23:53 AM | 6.84 | 300 |
| 2024-04-26 | 8:23:47 AM | 6.84 | 66,200 |
| 2024-04-26 | 8:23:43 AM | 6.83 | 4,000 |
| 2024-04-26 | 8:23:41 AM | 6.84 | 1,600 |
| 2024-04-26 | 8:23:35 AM | 6.83 | 10,500 |
| 2024-04-26 | 8:23:30 AM | 6.84 | 400 |
All quotes in CNY
