Apple/ US0378331005 /
| 2024-05-08 5:09:33 PM | Chg. -0.28 | Volume | Bid5:09:41 PM | Ask5:09:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.08USD | -0.15% | 197,223 Turnover: 35.95 mill. |
182.07Bid Size: 112 | 182.12Ask Size: 201 | 2787.81 bill.USD | 0.52% | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:09:33 PM | 182.08 | 9 |
| 2024-05-08 | 5:09:33 PM | 182.08 | 17 |
| 2024-05-08 | 5:09:33 PM | 182.08 | 28 |
| 2024-05-08 | 5:09:33 PM | 182.08 | 1 |
| 2024-05-08 | 5:09:03 PM | 182.15 | 29 |
| 2024-05-08 | 5:08:57 PM | 182.15 | 29 |
| 2024-05-08 | 5:08:51 PM | 182.15 | 29 |
| 2024-05-08 | 5:08:49 PM | 182.14 | 2 |
| 2024-05-08 | 5:08:49 PM | 182.15 | 28 |
| 2024-05-08 | 5:08:33 PM | 182.20 | 1 |
| 2024-05-08 | 5:08:27 PM | 182.17 | 100 |
| 2024-05-08 | 5:08:24 PM | 182.17 | 100 |
| 2024-05-08 | 5:08:24 PM | 182.17 | 100 |
All quotes in USD
