ASML Holding NV/ NL0010273215 /
| 2024-05-31 5:29:59 PM | Chg. -9.25 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.90EUR | -1.05% | 201,350 Turnover: 80.12 mill. |
-Bid Size: - | -Ask Size: - | 342.92 bill.EUR | 0.70% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 870.90 | 10 |
| 2024-05-31 | 5:29:58 PM | 870.80 | 1 |
| 2024-05-31 | 5:29:56 PM | 871.10 | 1 |
| 2024-05-31 | 5:29:55 PM | 871.00 | 12 |
| 2024-05-31 | 5:29:52 PM | 870.95 | 15 |
| 2024-05-31 | 5:29:45 PM | 871.00 | 8 |
| 2024-05-31 | 5:29:44 PM | 870.90 | 4 |
| 2024-05-31 | 5:29:43 PM | 870.90 | 4 |
| 2024-05-31 | 5:29:40 PM | 870.80 | 10 |
| 2024-05-31 | 5:29:39 PM | 870.80 | 11 |
| 2024-05-31 | 5:29:35 PM | 870.80 | 7 |
| 2024-05-31 | 5:29:33 PM | 870.80 | 1 |
| 2024-05-31 | 5:29:32 PM | 871.10 | 3 |
All quotes in EUR
