ASML Holding NV/ NL0010273215 /
| 2024-05-15 5:35:15 PM | Chg. +9.70 | Volume | Bid5:39:40 PM | Ask5:45:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 850.50EUR | +1.15% | 203,978 Turnover: 74.02 mill. |
-Bid Size: - | -Ask Size: - | 335.12 bill.EUR | 0.72% | 42.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 851.00 | 8 |
| 2024-05-15 | 5:29:59 PM | 850.50 | 3 |
| 2024-05-15 | 5:29:59 PM | 850.60 | 2 |
| 2024-05-15 | 5:29:58 PM | 850.60 | 9 |
| 2024-05-15 | 5:29:55 PM | 850.60 | 1 |
| 2024-05-15 | 5:29:53 PM | 850.60 | 5 |
| 2024-05-15 | 5:29:52 PM | 850.55 | 18 |
| 2024-05-15 | 5:29:52 PM | 850.70 | 8 |
| 2024-05-15 | 5:29:51 PM | 850.55 | 5 |
| 2024-05-15 | 5:29:48 PM | 850.60 | 7 |
| 2024-05-15 | 5:29:47 PM | 850.60 | 1 |
| 2024-05-15 | 5:29:43 PM | 850.60 | 1 |
| 2024-05-15 | 5:29:40 PM | 850.60 | 1 |
All quotes in EUR
