ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-05-02 9:56:04 PM | Chg. -15.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.000EUR | -6.11% | 2,201 Turnover: 529,153.500 |
233.000Bid Size: 25 | 238.000Ask Size: 25 | 1.89 bill.EUR | 1.42% | 52.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:04 PM | 238.000 | 4 |
| 2024-05-02 | 9:52:47 PM | 238.000 | 3 |
| 2024-05-02 | 9:40:17 PM | 238.000 | 8 |
| 2024-05-02 | 8:08:23 PM | 238.000 | 1 |
| 2024-05-02 | 7:50:23 PM | 235.000 | 10 |
| 2024-05-02 | 7:50:08 PM | 235.000 | 25 |
| 2024-05-02 | 7:49:55 PM | 235.000 | 10 |
| 2024-05-02 | 7:44:42 PM | 234.000 | 8 |
| 2024-05-02 | 7:44:29 PM | 232.000 | 100 |
| 2024-05-02 | 7:44:19 PM | 234.000 | 42 |
| 2024-05-02 | 7:44:12 PM | 235.000 | 20 |
| 2024-05-02 | 7:42:51 PM | 237.000 | 25 |
| 2024-05-02 | 7:42:51 PM | 237.500 | 65 |
All quotes in EUR
