Autodesk/ US0527691069 /
| 2024-05-23 9:38:01 PM | Chg. -4.97 | Volume | Bid- | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.99USD | -2.26% | 91,342 Turnover: 19.78 mill. |
-Bid Size: - | 221.72Ask Size: 143 | 46.08 bill.USD | - | 56.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:01 PM | 214.99 | 100 |
| 2024-05-23 | 9:38:01 PM | 214.99 | 100 |
| 2024-05-23 | 9:38:01 PM | 214.99 | 100 |
| 2024-05-23 | 9:38:01 PM | 214.97 | 1 |
| 2024-05-23 | 9:37:54 PM | 215.00 | 1 |
| 2024-05-23 | 9:37:48 PM | 214.99 | 100 |
| 2024-05-23 | 9:37:48 PM | 214.99 | 100 |
| 2024-05-23 | 9:37:47 PM | 214.97 | 4 |
| 2024-05-23 | 9:37:47 PM | 214.97 | 22 |
| 2024-05-23 | 9:37:47 PM | 214.97 | 78 |
| 2024-05-23 | 9:37:47 PM | 214.98 | 50 |
| 2024-05-23 | 9:37:47 PM | 214.98 | 50 |
| 2024-05-23 | 9:37:47 PM | 214.99 | 40 |
All quotes in USD
