Automatic Data Processing/ US0530151036 /
| 2024-05-21 9:59:57 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.15USD | +0.12% | 16,852 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 103.2 bill.USD | 1.90% | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:57 PM | 252.15 | 100 |
| 2024-05-21 | 9:59:55 PM | 252.19 | 100 |
| 2024-05-21 | 9:59:55 PM | 252.18 | 50 |
| 2024-05-21 | 9:59:55 PM | 252.16 | 50 |
| 2024-05-21 | 9:59:55 PM | 252.14 | 1 |
| 2024-05-21 | 9:59:55 PM | 252.17 | 12 |
| 2024-05-21 | 9:59:55 PM | 252.17 | 5 |
| 2024-05-21 | 9:59:55 PM | 252.17 | 1 |
| 2024-05-21 | 9:59:55 PM | 252.17 | 1 |
| 2024-05-21 | 9:59:55 PM | 252.18 | 100 |
| 2024-05-21 | 9:59:54 PM | 252.14 | 50 |
| 2024-05-21 | 9:59:54 PM | 252.15 | 100 |
| 2024-05-21 | 9:59:54 PM | 252.16 | 50 |
All quotes in USD
