Automatic Data Processing/ US0530151036 /
| 2024-06-06 9:59:48 PM | Chg. +2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.90USD | +0.86% | 53,191 Turnover: 13.17 mill. |
-Bid Size: - | -Ask Size: - | 101.49 bill.USD | 1.93% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:48 PM | 247.90 | 37 |
| 2024-06-06 | 9:59:48 PM | 247.93 | 11 |
| 2024-06-06 | 9:59:45 PM | 247.93 | 7 |
| 2024-06-06 | 9:59:42 PM | 247.93 | 50 |
| 2024-06-06 | 9:59:36 PM | 247.94 | 100 |
| 2024-06-06 | 9:59:34 PM | 247.95 | 1 |
| 2024-06-06 | 9:59:34 PM | 247.94 | 1 |
| 2024-06-06 | 9:59:34 PM | 247.97 | 11 |
| 2024-06-06 | 9:59:25 PM | 248.01 | 91 |
| 2024-06-06 | 9:59:24 PM | 248.00 | 100 |
| 2024-06-06 | 9:59:21 PM | 247.94 | 50 |
| 2024-06-06 | 9:59:20 PM | 247.97 | 79 |
| 2024-06-06 | 9:59:20 PM | 247.97 | 21 |
All quotes in USD
